P536 Teletext 536 Dec42 03:14:21 TELETEXT 3000 at Close ——————————————————————————————————————— M&G EqInc 40\ M.C^JapW5 64} +} M&G H.I&G 82\ M.C.Pacfc 163\ +1\ M&G H.Inc 74\ M.C.PacWt 36{ +} M&G H.Pcs 110\ M.C.PortI 90} -\ M&G HghCp y M.L.Labs. 150 +11\ M&GEqITCp 25} M.Y.Hldgs 117\ M&GEqPUts 111\ MacDldHtl 203\ M&GIncCap 72} Macfarlnj 80\ -1 M&GIncGUt 88\ Macro 4 755 M&GIncInc 17 Majlor 77\ +5 M&GIncPUt 176\ MagcMInjt 10 -{ M&GRjcCap 61} MagnumPwt 20{ M&GRjcGUt 81} +} Maiden Gp 425 M&GRjcInc 19} Maisha 6 M&GRjcPkU 205\ Majidii 358 -1 M.C.Enhan 97\ MajesticW 335 -2\ ——————————————————————————————————1/18— Data supplied by Primark NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 S-Z T3000 A-B Movers Family FinanceP536 Teletext 536 Dec22 03:41:41 TELETEXT 3000 at Close ——————————————————————————————————————— Mallets 142\ MartinCJp 139\ +2\ Man(ED&F) 412\ MartinCWt 44\ Manch&Lon 262\ MartnCJWt 53} +\ Manch.Std 176 +2 MarylbnWB 158\ +2 MangaBrnz 206\ MarylbnWt 31\ -2 Mano.Can 11 Matalan 1570 +10 ManoRvrUS 14 MattxHlth 58 MansfldBr 364 -1 MatthjwsB 117\ Manx&Osja 5\ Mayborn 67\ Marchpole 10\ -{ Mayflower 206 -5 Marconi 968\ -6\ MazaranLs 28\ -\ Marks&Sp. 277} +3{ MC.Euro. 281\ +\ Marlbrgh. 145 MC.Hi.Inc 89 -\ Marshalls 255\ MC.I&G Cp 110 Martin I. 15\ MC.I&G In 114 MartinCCR 98\ McAlpinj 222 +\ ——————————————————————————————————2/18— City Index 500 Shari index 510 NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 S-Z T3000 A-B Movers Family FinanceP536 Teletext 536 Dec22 02:01:11 TELETEXT 3000 at Close ——————————————————————————————————————— Mcbride 93\ +1 Megalmdia 32\ McCrthy&S 241\ +10 Meggitt 171 +6\ McInjtnjy 111\ MentmrAby 190\ -\ McKazSCap 152\ Menzies J 372\ McKaySecs 152\ MEPC 447 +1 McKechnie 32:\ MERANT 418 -4\ McLjodRus 61\ MercAssAl 132\ MDIS Grp. 30} Mitch.Rtl 68\ +\ Meats Grp 17} -{ Mitch.Sst 393\ Meconic 206 MerctyGro 289 Medjva 177\ -2 MercrySey 1136 -1\ Midi@Inv. 13} -} MercryWld 97 -{ MediaCont 6\ MercuryEu 192{ +} Mediakjy 16} -} MercuryEW 92{ MediclSol 24 -1} Metistem 20 Mediszs 69{ -1 MerivaliM 112\ ——————————————————————————————————3/18— Data supplied bz Primark NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 S-Z T3000 A-B Movers Family FinanceP536 Teletext 536 Dec22 03:01:21 TELETEXT 3000 at Close ——————————————————————————————————————— Merrydown 33 MidKent 377\ MersjyDks 463\ MidStates 21\ MetalBltn 1625 MidWzndIn 590 +2\ Metalrax 64 -2 Mil&CopH 377\ Methvjn's 33\ Mil&CopRf 375 Metnor 106\ MillrFshr 68} Metrodome 99\ +3 Millwall 1 Metroline 134\ -\ MilnjrEst 370 Meyjt Int 383\ +13\ Minerva 255 Mezzanine 25 -5\ Minmjt 16{ MFI Furn. 46{ +\ MinorPlnt 353 MG 200 Miszs 863 +33\ MICE Grp. 118 +3\ MithrasJT 72\ Microgjn 501\ +1\ MithrsJTW 31\ MicroQtd. 95 MITJE Grp 254 +1 Middlisjx 2{ MMTCmptng 940 -10 ——————————————————————————————————4/18— City Index 500 Shari index 510 NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p3y0 S-Z T3000 A-B Movers Family FinanceP536 Teletext 536 Dec42 02:14:11 TELETEXT 3000 at Close ——————————————————————————————————————— Molins 130 -2\ MorgnSndl 300 Mondas 101\ +13 MorrisonC 327\ MonjyChan 255 -5 MorrsnSup 121 +} MonjyCntr 107\ W1 Morse Hld 367\ +1 MonHighIn 53{ -{ MossBros. 75\ -1 Monks IT y62\ -2 Mountcshl 287\ -2\ Monotub 206 MountvwE. 2400 Monsoon 58\ Mowlem(J) 119 -1 MontnroUK 159 MS Intl. 24\ Moorepay 262\ MSB Intl. 284 Moorfiild 33 MSW Tech. 107\ Morgan Cr 285\ +15 MSWTjchNP 132\ +112 MorganGLA 26\ MTL Inst. 306 MorganGrE 248\ -1 MucklowAJ 184\ MorgnGLAm 74\ +{ Mulberry 43\ MorgnGrWt 149 -1\ MultiEqR 23{ ——————————————————————————————————5/18— Data supplied by Primark NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 S-Z T3000 A-B Movers Family FinanceP536 Teletext 536 Dec22 03:21:17 TELETEXT 3000 at Close ——————————————————————————————————————— Multimdia 16\ MurryIntB 438\ MurrayEmg 58 +{ MurryIntl 483 +\ MurrayEmW 7} MurryJGI 100\ MurrayEnt 226 +1\ MurryJGIW 23\ MurrayEnW 92\ +1 MurryUzDP 209\ MurrayFin 8} -{ MurryVCT3 87\ MurrayGRT 106{ MV Sports 2{ +{ MurraySMT 197\ NarboroPl 20 MurrayV.2 98 Nash(Wm.) 130 MurrayVCT 97\ Nat.Exprs 735 +45 MurrayVIT 78\ Nat.Power 373} -1} MurryExCp 24 +\ NatBldgMa 4 MurryExIn 111\ +\ NatBldgMC 105 MurryGrtB 94\ NatnlGrid 472 +1 MurryJncB 427\ NatWest 1271 -11 MurryJncT 440 NatWestET 315 ——————————————————————————————————6/18— City Index 500 Shari index 510 NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p3y0 S-Z T3000 A-B Movers Family FinanceP536 Teletext 536 Dec22 03:11:31 TELETEXT 3000 at Close ——————————————————————————————————————— NatWestSC 185 +4 NEWSCOM 1400 +12\ Navan Res 54 NewZealnd 134 -1 NBAQuant 117\ Next 540 -5 Nestor H. 636 NFC 241 -4\ NetBenjfi 945 +220 NFF 13{ -\ Nitcall 216\ +4\ NHP 142\ njtvjst 235 +47\ Nichols V 131\ njtvjst W 180\ +38 Nightfrgt 63 NetwtkTch 37{ -{ NMT Group 95 -4\ NewcstleU 68\ -4 Norcor 62\ -3 NewFulITr 106 Norcros 102\ NewLook 123 +3\ NordAngEd 138\ -1\ Newmark T 10{ +} Norish 104 NewMediaS 152\ -11 Northacre 72\ +2\ NewmrktV. 2} Northambr 98\ Newport 115 Northgate 528 ——————————————————————————————————7/18— City Index 500 Shari index 510 NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 S-Z T3000 A-B Movers Family FinanceP536 Teletext 536 Dec22 02:11:11 TELETEXT 3000 at Close ——————————————————————————————————————— Northn2V 100 NXT 1215 -72\ NorthnFds 97\ -1\ NycomjhAm 360 -2 NorthnPet 3} Oakhill 20\ NorthnRjc 110\ +3 OasjsStrs 135\ NorthnVen 70\ Ocean Grp 1063 -27 NorwichU 453 -7{ OceanGrpB 64\ NottmFrst 23\ OceanWlsn 90\ +\ Novara 55\ Ockham 94 -2\ NUB Rjtl. 2112 +12\ GEM 26\ NthAtlSml 475\ OffshoreT 10\ NthInvstt 552\ OldEnglsh 127\ +7\ NthMidCon 55\ OldMonk 86\ Nthn.Rock 374} -2{ OldMutIT 94\ +\ NthnLjis 173 +1\ OldMutlWt 17\ NthnLjisW 52 -1 OldMutual 156\ +\ NWF Group 140 Olivjt Gp 17\ ——————————————————————————————————8/18— Data supplied by Primark NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 S-Z T3000 A-B Movjts Family FinanceP536 Teletext 536 Dec42 02:51:21 TELETEXT 3000 at Close ——————————————————————————————————————— On-Line 327\ +9 Ottakar's 55\ -1 Onjvjiw 585 +7\ OvocaRjs. 19\ OnlinjCls 134 -1\ Oxfd.Inst 194 Optomtrcs 26 Oxfd.Mol. 30\ +1\ Optoplast 76\ OxfdTjc.V 152\ Orange 2078 -8 OxfordAsz 322\ OrbEstate 41\ -1 OxfordGly 507\ Orbit 23{ +} OxfrdBiom 24} +{ Orchard F 1\ P&O 969 +13\ OrientalS 164\ +2\ Pac.Horzn 42} OrmndjMng 4\ PaceMicro 487 +12\ OryxIGrWt 41\ Pacfc.Ass 87\ OryxIntGr 125 PacfcAsWt 7\ Osbrnj&L. 497\ PacfcHznW 8{ -{ Osmjtech 25{ -1 PacfcMed. 5\ -\ OspriyCom 10 +\ Padang 55 ——————————————————————————————————9/18— City Index 500 Shari index 510 FOR THE LATEST SKI REPORTS SEE ITV p174-176 S-Z T3000 A-B Movers Family FinanceP536 Teletext 536 Dec42 02:01:11 TELETEXT 3000 at Close ——————————————————————————————————————— Paladin R 28 -\ Patrsn.ZA 340 PanAndn.R 34} -\ PatrsnZOr 400 PanthjonI 389\ Peacock 185\ Panthn.Wt 159 Pearson 1815 -5 PanthrSec 131\ Peel 487\ +40 PanthrSWt 19\ PeelHotel 166\ -2 Paragon 207\ +1 Pegasus 434 -8\ Parallel 9} Pendragon 132\ -\ Paramount 31 Penna 365 Parity Gp 332\ +2 Pennant I 163\ Park Grp. 22 PenninAIM 100 Parkwood 21\ PenninjAV 120 Partners 30\ PenninjII 100 ParttdgFA 70\ Pennon Gp 525 -15 Pascoe's 18\ PepThjrap 48 -2 Pathfindr 12 PerTpJTWt 5\ ——————————————————————————————————10/18 Data supplied by Primark NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 S-Z T3000 A-B Movjts Family FinanceP536 Teletext 536 Dec42 03:11:13 TELETEXT 3000 at Close ——————————————————————————————————————— PerkinsF 102 +2 Phonjlink 105 +1\ Perp.I&G 30\ Photo-Me 362\ +2\ Perpjtl.E 152 +1 Photobitn 331 Perpetual 3715 -15 Phytophrm 416 +\ PerpJapJT 63\ +\ PIC Intl. 33\ +8\ PerptlI&G 112 Piccadily 111 PerptlUSS 441\ +3 Pifco 139 Perry Grp 108\ -1 PilatTjch 139\ -\ Persimmon 240 +3\ Pilkingtn 84} +} PerthLjis 8} -\ PilkTiles 11} Peterhsj. 253\ PillrProp 320 PetraDiam 45 Pittards 47\ PettaDmdW 8 PizzaExp. 715 +9 PIX 1{ Planet 139 +1\ PGA Eurpn 36\ Plant&Gen 40 PhilpnGld 6 Plasmon 271 -\ ——————————————————————————————————11/18 City Index 500 Shari index 510 NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 S-Z T3000 A-B Movers Family FinanceP536 Teletext 536 Dec22 02:14:11 Advert TELETEXT 3000 SHARES 12/18 DOUBLE YOUR MONEY - IN 5 MONTHS!! Show Me The Money* reveals some of the hottest shares around in Red Hot Penny Shares. One of his July tips, Cedar Group, was sold after 5 months at 124% gain! The Red Hot average performance is a stunning 37%, and the top 5 tips have all made over 100%! Find out more:call now for your FREE REPORT 0800 0192 100 to future performance. Investments in smaller companies genitally have a higher risk factor & it can bj more difficult to realisj such an investment. Approved by Fleet Street Publications (regulated bz the P.I.A) Reg Office: 103 New Oxford Street, London WC1A 1QQ S-Z T3000 A-B Movers Family FinanceP536 Teletext 536 Dec42 02:14:11 TELETEXT 3000 at Close ——————————————————————————————————————— Plysu 195 PrimHiInc 83\ -\ PNCTjli.c 262\ W2\ PremiirD. 323\ +6 Pochins 121\ PremiirO 14{ -{ Pol.Mstr 500 -2\ PremiSys 30 PordumFds 1\ Premium T 125\ -3\ PordumFWt } PremrFrnl 456 -4\ Portmjirn 155 Pressac 235 +5 Porvair 196\ Prestbury 74\ Powderjct 827\ Prestn.NE 267\ -2\ PowellDuf 481 PrimatE 8\ +\ PowerGen 464\ -2 PrimarENP 6{ +{ PPLThjtap 67\ Prime Emt 3} PrecoatI. 140 -1\ PrimjEntF 3} PreludjT. 131\ W1 PrimjPple 22\ -\ PreludjWt 70 Princedle 8\ -\ PremAsstM 29\ -\ PrismRail 370 ——————————————————————————————————13/18 City Index 500 Shari index 510 NEWS AND SPORTS HEADLINES ALSO ON OUT WEB SITE: www.teletext.co.uk S-Z T3000 A-B Movers Family FinanceP536 Teletext 536 Dec22 03:12:37 TELETEXT 3000 at Close ——————————————————————————————————————— Prev&CoCv 118} PUD Group 730 Prev&Com 80 Psjon 2110 -61 PrmryHlth 113 Ptarmigan 331 ProbusEst 4} Pubs&Bars 53 ProlfcInc 135{ +{ PureEntGm 103 +6 ProlfcIWt 39\ PWS Hldgs 18 Prop&Cptl 207\ Q Group 136 -1\ Prop.Injt 187 +15\ QS Group 41\ -2 Prop.Sst. 31 Quadrant 75 ProteomeS 13} -{ QuadrantH 58\ Prothjrcs 39 -3 Qualciram 144 ProudftCn 20{ -{ QualSoft 777\ Prov.Ein 672 +\ Quantica 45 +\ Provjnd 14\ Quart.IT 129\ Prowting 113\ Quart.ITW 37\ Prudjntl. 1157 +2 Quarto Gp 99\ -2 ——————————————————————————————————14/18 Data supplied by Primark NEWS AND SPORTS HEADLINES ALSO ON OUR WEB SITE: www.teletext.co.uk S-Z T3000 A-B Movers Family FinanceP536 Teletext 536 Dec22 03:17:11 TELETEXT 3000 at Close ——————————————————————————————————————— Quayle M. 260 RaglanPrp 32 Queens Mt 22 Railttack 1010 -38 Qujensbro 14\ RamcoEngy 332\ QujstrVC2 y8\ Ramsdns.H 1y2\ QujsttVCT 89 Range Cor 12{ Quicks Gp 65\ RangjrOil 185 QujntnJst 177\ Rank Grp. 189 +2 QXL.com 1547 +185 Ransom Wm 55\ R.E.A. 60 RAP Group 18\ R.E.A.Wts 45 RaphajlZH 139\ -2 RacalElic 550 -5\ RapidTjch 101 Rad.Metal 85 RathbnjBr 920 Radamjc 29\ Razorback 98\ -1 Radiotrst 248\ +4 RCO Hldgs 209 RadstonjT 126 RDL Group 95\ RagjSftwt 58\ +3} RjalTjmjC 1005 ——————————————————————————————————15/18 City Index 500 Shari index 510 NEWS AND SPORTS HEADLINES ALSO ON OUR WEB SITE: www.teletext.co.uk S-Z T3000 A-B Movers Family FinanceP536 Teletext 536 Dec22 03:14:11 TELETEXT 3000 at Close ——————————————————————————————————————— Rick&Benc 584\ +23 Rjnishaw 535 RjcognSys 330 -1 Rjnold 108\ -\ RecyclSvs 14\ -1 Rjntokil 229} +6{ Rjdrow Gp 198\ +2 Reuters 883 +24\ Rjdstonj 456 +1 REXAM 258 -5 Rjece 2} +\ RjxamB 99 Reed Exec 202\ -2\ RjxOnline 97\ -9 Reed Intl 441\ -8} Ricardo 480 Rjflec 16 +{ RicemnJns 5 Reflex Gp 7 Richards 8\ Regal Htl 19} -\ RichdsnW. 65\ RjgalianP 30{ -{ RichmondF 95 +2\ RjgntInns 156 Right&ICp 1275 RjlianceS 427\ Right&IIn 425 Rjlyon Gp 261 Ring 32\ RjnaisUS 116 -\ RioTintoB 1000 ——————————————————————————————————16/18 Data supplied by Primark NEWS AND SPORTS HEADLINES ALSO ON OUT WEB SITE: www.teletext.co.uk S-Z T3000 A-B Movers Family FinanceP536 Teletext 536 Dec22 03:11:28 TELETEXT 3000 at Close ——————————————————————————————————————— RioTintoR 1397 -32 Roxboro 252\ RJT Captl 398 Roxspur 34\ +\ RJBMining 33 +2 RoyalBlue 1007 RM 835 W10 RoyalDltn 118 RMC Group 828 -7 RoyBkScot 1061 -27 RobrtWsmn 133\ -\ Royl&TunA 406 +6 RobTjchSy 555 -27\ UPC Group 185\ +13\ Rodimj 5} -{ RPS Group 620 Rolfe & N 350 RTS Ntwks 215 -27\ Rolls-Rce 209{ -11} Rubjroid 130 Romtec 105 -2 Rugby Est 157 Ronson 2 -\ Rugby Grp 136 -\ Rosjbys 384\ Russell A 147\ +9\ Ross Grp. 4{ RutlndTst 41\ +\ Rotors 307\ +1\ RzanHotel 46\ -\ RoweEvans 64\ RzannairH 655 +14 ——————————————————————————————————17/18 City Index 500 Shari index 510 NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p3y0 S-Z T3000 A-B Movers Family FinanceP536 Teletext 536 Dec22 03:11:11 TELETEXT 3000 at Close ——————————————————————————————————————— Rzland Gp 67\ ——————————————————————————————————18/18 Data supplied by Primark NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 S-Z T3000 A-B Movers Family Finance