P229 CEEFAX 1 229 Sat 30 Aug 20:52/14 MID-PRICES UPDATE: CLOSE 1/5 OceanGp 562\ - 1 Orbit 38\ - \ OceaWil 106\ - 4 OrielGp 91 OckhamH 77\ OrientS 307\ GEM 34 OsbornL 635 Old Mtl 109} - 1\ Osprey 17 OlimCvT 31 - 1\ OvjrsIT 433\ - 9\ OlivrAs 133\ OwenRob 8{ + \ OlivrGp 36\ OxfdBio 34\ OlivsPr 29{ OxfdIns 382\ + 1 OMI Int 20\ OxfdMol 296 + 1 OmniMed 2\ OxTcVCT 115 OnDemnd 8 - 2 P&O dfd 650 + 2\ OnLine 51\ Pace 46\ - \ Orange 223 +15 PacifcH 42} - 4{ Orb Est 55 Pacific 81} - 6\ Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesQ-R Shares Forex Main MenuP229 CEEFAX 1 229 Sat 30 Aug 20:54/20 MID-PRICES UPDATE: CLOSE 2/5 PanAndR 44\ - 3 PathPrp 22 PanSecs 122\ PatZoch 444 PanthnT 268 - \ Pearson 725 - 2\ Paragon 159\ + 3 Peek 34 Paramnt 29 Peel 578\ + 1 ParbsFr 168\ Pegasus 286 ParFood 80\ Pembrst 66\ - 1 Parity 513\ - \ Pendrgn 268 + 1\ Parklnd 186\ Penna 119 + 1 ParkwdH 89\ PennAIM 98 Partco 339 - 1 Pentex 14} - { Partner 186\ Pentlnd 88\ Parttdg 75 Peptide 325 Pascois 69 Perkins 93 Patersn 376 Perpjtu 2580 Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesQJR Shares Forex Main MenuP229 CEEFAX 1 229 Sat 30 Aug 20:51/18 X MID-PRICES UPDATE: CLOSE 3/5 PerpJpT 40\ - 1} PilatTc 57\ PerptUK 303\ - 1 Pilking 145\ - 2\ PerryGp 181\ - 2 PillarP 238\ + \ Persimm 231\ Pittard 97\ - 2 PersnlA 154 + \ Pittncf 56 + 2\ PersNmC 40\ PizzaEx 692 + 1 PetraDi 109\ Plant&G 87\ PGA Eur 59 Plasmjc 165\ PhiliGd 31\ Plasmon 42\ + 3 Phonlnk 30 - 3\ Plysu 151\ Photbtn 662\ +25 Pochins 126 PhotoMe 119 + 2\ Polydoc 142\ Phytoph 114 - 1 PolyFio 123\ Pifco 210 - 1 Polymas 116\ Pifco A 205 - 1 Polypip 217 - \ Shares index 220 Exchanges 240 City indices 200 Front page 100 SharerS-R Shares Forex Main MenuP229 CEEFAX 1 229 Sat 30 Aug 20:53/38 XX MID-PRICES UPDATE: CLOSE 4/5 Portmrn 430 PremOil 45\ - { PortNws 815 PremrGp 151\ PortrCh 22 PremTst 113 - 1 Porvair 302 Pressac 244\ - \ PowdjTt 190 PrHealt 7 PowellD 411\ - 2 PrimjPp 6 PowerGn 781\ + 3 Primjst 109\ Powirsc 675\ - 1 PrimHPr 102\ PPL Thu 380 Princdl 39 PptlInc 113{ - \ Prior 80 Precoat 157\ Prism R 291 PreludT 121 - 1 PrismLs 171\ PremAsM 14\ PrkFood 50\ PremFar 525 + 1\ PropPtn 265 - 3\ PremLnd 17\ - \ PropTst 22\ Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesQ-R Shares Forex Main MenuP229 CEEFAX 1 229 Sat 30 Aug 20:54/51 MID-PRICES UPDATE: CLOSE 5/5 Prospct 2 PST Grp 98\ + 1 Protean 132\ - 2 PWS Hld 17 Proteus 41\ - 1 PycrftA 57 Proudft 21\ - \ Provjnd 129\ + 1 ProvFin 638\ - 8 Prowtng 117\ PrpjtlE 77\ - 1} PrstbLs 2} Prstwck 37 PruCorp 609 PUD Grp 301 - 2\ Prion 367\ PSIS 173 PtarItn 271\ - 1 Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesQ-R Shares Forix Main Menu