P231 CEEFAX 1 231 Sat 30 Aug 20:51/11 X MID-PRICES UPDATE: CLOSE 1/7 S & + 321\ UBS Grp 110\ - 2 Safelnd 37\ Scapa 226 Safeway 375 - 1\ SchAsPc 72} - 5\ Sage 712\ SchEmCy 82{ - 5 Sainsbu 431\ - 5 Scholl 270 Salehst 115\ SchrJpG 64} - 2} Saltiri 33\ - 1\ SchrN/V 1562\ +12\ Salvjsn 282 - 3\ Schrodr 1892\ +10 SanctMu 67\ SchUS G 138{ - { Sandrsn 80\ SchVent 168 + \ SaraVal 99 Sci Emt 166\ SaveGrp 75\ ScoHiHt 142\ Ravel G 59 Scot Am 186{ - 1 Savills 104\ Scot Ea 115} - 1 Savoy 1417\ - 7\ Scot IT 317 - 3 Shares index 220 Exchanges 240 City indices 200 Front page 100 ShareR-U-V Forix Shares Main MenuP231 CEEFAX 1 231 Sat 30 Aug 20:51/31 MID-PRICES UPDATE: CLOSE 2/7 Scot Vl 120{ - 1{ SeafldR 75\ - \ ScotAsn 207 -13 Sears 63 ScotHyd 44k - 3 Sec All 2098\ -20 Scotia 315 -10 SEC Grp 124 ScotM&T 325\ - 4 SecndCn 82 ScotMed 627\ - \ SecndLA 37 ScotMet 84 SecndMk 484 ScotNew 724 - \ SecScot 109\ - 2 ScotPwr 435 - 5 SecureR 587\ ScotRad 339 + \ Securic 265 Screen 4\ Sedgwck 120\ - 2\ SctOrIT 77 - 3\ SEER 48\ ScudLtA 110\ - 3\ SelectA 550 - 4 SDX Bus 183\ Selects 49\ -10\ Seacon 34\ Sema 1400 Shares index 220 Exchanges 240 City indices 200 Front page 100 Share(-U-- Forex Shares Main MenuP231 CEEFAX 1 231 Sat 30 Aug 20:54/57 MID-PRICES UPDATE: CLOSE 3/7 SempleC 315 + 5 Sharp&F 228\ + \ SeniorE 153 Shaw(A) 5\ SIP Hld 28 ShjfUtd 61 Serco 745 - 2 Shell 417 - 6\ Serif 2 Shell B 419\ - 1\ Servers 348\ + 2 SheltnM 89 Servomx 35u ShjrrfH 330 +61 Seton H 424\ Shjrwd 369 - 6 SevjrnT 877\ + 5 ShjrwGp 39\ Sevrfld 467\ - 5 Shftbry 187 SOB Grp 159\ ShieldD 557\ + 5 Shalibn 172\ Shiloh 122\ - 1 Shandwk 41{ + \ ShiresJ 304 - 1 ShaniGp 72 ShirPhm 271 ShanksM 149\ + \ ShirSmT 148\ - 1 Shares index 220 Exchanges 240 City indices 200 Front page 100 ShareR-U-V Forex Shares Main MenuP231 CEEFAX 1 231 Sat 30 Aug 20:52/17 X MID-PRICES UPDATE: CLOSE 4/7 Shoprit 22{ SingRbr 275 Shorco 73\ SiraBus 3\ SibirEn 14\ Sirdar 59\ Sidlaw 80 SiSelGT 61 - 4 Siibj 1075 -11 Sketchl 49\ - 2 RIG 329\ SkilGrp 142\ - 2\ Signet 31\ SkyPhar 69\ Silentn 307\ SldStat 79\ SilkJnd 115 SleepyS 15 SilvMin 53\ Slimma 34\ SimonGp 37 - 1 Slingsb 305 SimsFd 35 Slough 317\ - 2\ SinclrW 234\ SlvrShd 3\ SincMnt 248 SmallCo 127 SingetF 151\ - \ Smart J 232\ Shares index 220 Exchanges 240 City indices 200 Front page 100 ShareR-U-- Forix Shares Main MenuP231 CEEFAX 1 231 Sat 30 Aug 20:52/31 X MID-PRICES UPDATE: CLOSE 5/7 Smith J 146\ - 1 Spandex 270 SmithDS 211 SpargoC 117\ SmithKB 535\ W10 SpjcShp 123\ SmithNp 174{ - 1 SpiraxS 697\ - 4 SmithsJ 821 - 1\ SprngRm 11 + { SmithWH 378 + 1\ SStfWtr 2840 Smurfit 204\ - \ St Ives 493 + 2 Snakjdd 1 Stadium 125\ SoccInv 110\ Stagjco 679 - 6 SocoInt 349 Stakes 104 Somfld 194\ StanCha 826\ -47\ Sonic 156 StAndrT 362\ - 1\ SotonLs 84 StanLei 289\ SouthEl 464\ + 1 StatPls 165 Southns 413\ Stavjly 175 Shares index 220 Exchanges 240 City indices 200 Front page 100 ShareR-U-V Forix Shares Main MenuP231 CEEFAX 1 231 Sat 30 Aug 20:55/58 MID-PRICES UPDATE: CLOSE 6/7 SteelBr 26\ Stteaml 175 + \ Stfware 267\ Stredal 7\ SthBeCa 4{ Stylo 120 SthCoun 25{ + { Sundrld 341\ Stirlng 36 Sunleig 1\ StUamjs 140 - \ SunLife 388 + 4\ StJmBeH 197\ Suprftm 11\ StlgPub 17\ Suprscp 67 StModwn 73 SutSpjk 24 Stockbn 2\ SuttHar 149 - 1 StodSek 19} Swallwf 205 Storiho 228 + \ Swan(J) 375 Stoves 262\ SwanHll 88\ Strateg 58\ - 1\ TWP Grp 2 Strdata 8} SWWatir 811\ +1p Shares index 220 Exchanges 240 City indices 200 Front page 100 ShareR-U-- Forix Shares Main MenuP231 CEEFAX 1 231 Sat 30 Aug 20:53/55 X MID-PRICES UPDATE: CLOSE 7/7 SyIntRs 11 Syltonj 150 - 3\ Symonds 36\ SyndCap 113 Shares index 220 Exchanges 240 City indices 200 Front page 100 ShareR-U-V Forix Shares Main Menu