P533 Teletext 533 Mar30 00:56:02 R CLOSE Move on wee —— TILER XT 2000 —————————————————————— J.Fry2ndU 70 JjrsjyE.A 1 75 J.FryEuro 69 JjrszPhnx 93 -1 J.FryHdgs 115 +9 JjrszPhWt 5 -1 J.Fr{UInc 79 -\ Jjyjs Grp 141 J.Mansfld 3\ JF PcfcWt 245 +2 Jacks(Wm 38 JFFl dgJp 235\ +7\ JacksonGp 36 JFFldgJpW 30 +2 Jacobs JI 77 -1 JhnsnGCln 269 -9 JacqujsV. 76 - JhnsnMath 566 -12 Jarvis 35 4 JhnstnPrs 18 - JarvjsPrt 305 -3 JIB Group 112 JBA Hldgs 390 +10 JIB Sprts 652 +37 JjnningsB 298 -2 JKXOil&Gs 16 + JjrmznInv 160 ELI Group 59 Jerome(S) 74 -1 JohnLusty 5 ——————————————————————————————————1/38— Share prices: London Stock Exchange LATEST SHARE PRICES p:10 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Mar30 00:56:22 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Johnston 400 +12 Kalamazoo 106 -5 JonjsShip 53 -1\ Salon Grp 135 -9 JonjsStrd 457 Kay'sFood 1\ JosHdgsCp 113 -1 Keller Gp 145 +4 JosHdgsJn 89 -1 KelsjyInd 588 Jourdan T 27\ +\ Kenmare 30\ + { Jove Cap. 31 -2 KenwoodA. 238 -14 Jove Inc. 57 Kerry "A" 565 + 5 JupitrEur 77 Kewill S. 413 +6 JuptrEuWt 53 +3 KilnCaptl 99 +1 Juptr.Int 33 -1 King&Shxs 157 +5 JuptrInUt 108 -1 Kingfishr 569 +18 JuptrInWt 28 -1 Kingsbury 216 -5 JurysHotl 228 +3 Klearfold 193 Kart}j 158 Klnwrt2nd 119\ +2 ——————————————————————————————————2/38— Share prices: London Stock Exchange LATEST SHARE PRICES p:10 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Mar30 00:52:40 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— KlnwrtDev 590 +15 Ladbroke 194\ +2 KlnwrtEMk 122 -\ Laing(J)A 301 +9 KlnwrtEWt 62 -1 Laing Ord 301 +8 KlnwrtEnd 143\ +4 Laird Grp 436 +6 KlnwrtEur 89\ +1 LambjttH. 117 -11 KlnwtEuWt 22} +1{ Lamont 286 +3 KlnwttHgh 79 -1 Land Sec. 626 +9 KlnwtChrt 268 +4 LangdnsFd 3} +} KlnwtOsja 291\ +9 Laporte 704 -25 KlnwtSmCo 156 +1 Laser-Scn 16 Kodj Int. 108 +4 LASMO Ops 41 + Kunick 26\ -\ LASMO Ord 187\ +3\ Swig Save 470 Latham(J) 161 Swig-Eit 218 +10\ LawDebCrp 1005 +7 Kynoch Gp 21 +1 LawrieGrp 2550 -200 ——————————————————————————————————3/38— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Mar30 00:52:07 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— LazrdSmEq 106 Linton Pk 326 +6 Ljarmouth 130 -20 LinxPrntg 122 -1 LjCreusjt 175 Lionhjart 2{ Leeds Grp 265 +1 Lister&Co 33 -2 Legal&Gen 682 -8 LithoSpls 228 -1 Leg&GenET 104 +1 LloydsBnk 312\ -4 Leg&GenWt 27 LlydsAbjy 539 +24 Leigh Int 98 +1 LlydsChem 477 +6 LjnduHdgs 48 LlydsSmCp 109 +2 LjsliiWsj 54 LlydsSmDv 26\ Lix Srvce 317 +4 LlydsSmUt 135 +2 Liberty 303 LlydTmpsn 173 LifeScien 111 -5 Loadjs 445 Lilleshll 82 Locker(T* 25 -7\ Lincat Gp 230 -3 Logjca 545 ——————————————————————————————————4/38— Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Mar30 00:57:17 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Lon&AssET 31 LonIntlGp 124 +4 Lon&StLaw 168 -1 LonMchDfd 47\ -1 Lon.&Man. 417 +10 LonMchOrd 87 Lon.&Met. 4\ LonOSFrgt 84 Lon.Clubs 539 +30 Lonrho 214\ +3\ Lon.Elec. 743 +11 LonScoBnk 109 +2 Lon.Edcry 3 +{ Lookers 124 -5 Lon.Ends. 281 Lopjx 17\ -2 Lon.Secs. 122 +6 Loriin Gp 210 -5 LonAmrGth 84 Lovjll YJ 15} +{ LonAmrGWt 15 Low&Bonar 569 +11 LonFin&Iv 29\ Lowe(Rob* 19 +1 LonF&IvWt 16 LowlandIv 343 +1 LonFrftng 255 +4 LowndjsL. 148 -1 LonJnsMkt 119 +10\ LPA Ends. 56 ——————————————————————————————————5/38— Share prices: London Stock Exchange LATEST SHARE PRICES p:10 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Mar30 00:54:34 ERE CLOSE Move on week —— TELETEXT 2000 —————————————————————— Lucas Ind 215 +6\ M&GRjcInc 24 +\ Lzles (S) 45 -4 M&GRjcPUt 136 Lynx Hdgs 84 -4 M.A.I.D. 221 -24 M & G Grp 1183 -30 M.C.Euro. 139 +3 M&G 2DuJn 99 M.C.EuWts 41 +3 M&G 2DuCp 618 M.C.Pacfc 152 +5 M&G DuCap 2980 M.C.PacWt 49 +3\ M&G DuJnc 185 M.L.Hldgs 41 -1 M & W 139 -1 M.L.Labs. 441 +12 M&GIncInc 27\ M.Y.Hldgs 87 +6 M&GIncCap 28 Macalln-G 151 -13 M&GIncGUt 56 Macfarlnj 232 +1 M&GIncPUt 123 MackieInt 366 -19 M&GRjcCap 24 +\ MacMartA 633 M&GRjcGUt 46\ +1 MacMartB 880 ——————————————————————————————————6/38— Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Mar30 00:50:51 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Macro 4 419 +6 MarlingI. 23 -\ Magnum 142 +4\ Marshalls 159 -2 MAI 392\ -6\ MarstnThm 343 -3 MajedieIv 235 Martin I. 18 -2 Malaya Gp 13} +} MasthjadI 103 Mallets 63 MathsnLds 81 MalvjtnUK 156 MathsnLWt 12 Man E.D&F 142 -5 MatthjwsB 116 Man. Std. 292 +34 MatthwClk 726 +8 Manakin 43 MaundjrsJ 205 Mandjrs 296 -17 MaybornGp 282 -8 Mang.Brnz 287 +26 Mayflower 100 MansfldBr 317 -4 McAlpinjA 166 +5 Marks&Sp. 420 -10 Mcbride 138 +5 Marley 123 -1\ McCrthz&S 86 +1 ——————————————————————————————————7/38— Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Mar30 00:57:03 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— McDnnllIS 80\ +1 Menvier-S 284 -2 McInrnjyA 6\ Menzies J 540 -10 MCIT SCap 33 MEPC 393 -10 MCITC&ICp 292 Mitch.Rtl 16 -\ MCITC&IIn 168 Mitch.Sst 278 -3 McKazSCap 120 MercuryAs 880 +36 McKaySecs 127 -1 MercryGro 157 +2 McKechnie 481 -21 MerivaleM 71 McLjodRus 176 +1 Merrydown 103 +1 Meconjc 215 +3 MersjyDks 431 -3 Medjva 244\ -10\ MetalBltn 825 +25 MediaBsns 5 Metalrax 118 Meggitt 96\ -1 Metrotect 32 MelrsjEgy 47\ +1\ Metric 96 MelrsjEWt 17\ +\ Meyer Int 387 -2 ——————————————————————————————————8/38— Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Mar30 00:58:20 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— MFI Furn. 163 -10 Mirror Gp 218 +6 MICE Grp 5 Miszs 726 +7 MicroFoc. 690 +97 MithrasIT 57 +2 Microgjn 180 MithrsITW 17 Microvtec 64{ +5} MITIE Grp 342 +7 Mid Kent 433 MMTCmptng 2:7 -6 Mid&Sct25 4\ +{ Molins 909 -28 Mid&Sct10 4\ +{ MonarchS. 87 +2 Mid.Elec. 388 -14 Monks IT 597 +8 Middlesjx 7} MonmntO&G 65 -2\ MidIndNws 136 MontnroUK 117 +3 MidStates 39 -1 MontnroWt 48 +1 MidWzndIn 407 +5 Moorepaz 200 -2 Millwall 3 +\ Moorfiild 28 +1 Minmjt 1 Moorgate 144\ +1 ——————————————————————————————————9/38— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Mar30 00:58:48 ERE CLOSE Move on week —— TELETEXT 2000 —————————————————————— MoorgtWts 23 -1 MossBros. 710 +5 MoorgtSIT 117 +4{ MotorWrld 240 MoorgtSWt 28 +1 Mowlem(J) 86 +1 Moran Dds 50 -1 MrcyEurPv 95{ -{ MoreO'Ell 573 -14 MrcyEurWt 26{ +1 Morgan Cr 419 -6 MrcyKeyIT 828 +13 MorgnGLAm 70\ -} MrcyWldM. 101\ +2 MorgnLAWt 24\ -1 MrcyWldWt 23\ +2 MorgnGrEq 160\ +\ MRDataMgt 92 -4 MorgnGrWt 59\ +\ Mry SpCap 136 -1 MorgnSndl 97 Mry SpInc 67 MorlandCo 662 -6 Mry SpUrs 2875 MorrisAsh 278 MryIncTst 379 +1 MorrsnSup 156\ +4 MryInc"B" 373 +1 MosaicInv 34\ -\ MryJntTst 413 +9 ——————————————————————————————————10/38 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Mar30 00:54:08 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— MryJntTB 407 +3 MyKndaTwn 132 MrySmlMkT 492 +6 N.IreElec 416 MrySmlMTB 481 +1 N.MidCons 53 -2 MS Intl. 28 NarboroPl 36 MSSKBAPRQ 614 -10 Nash(Wj.) 200 MTL Inst. 288 Nat.Exprs 505 -9 MUM 97 +11 Nat.Power 467 -13 MucklowAJ 141 NatHomeLn 97 -5\ Multimdia 80 +8 NatwestSC 135 +1 MurrazEmg 91\ -2 NatwstSCW 36 +1 MurrayJgW 29\ NatwIrSml 96 +1 MurrayJnt 120 +2 NatwIrSWt 29 MurrayE.W 21 -1 NatWstBnk 636 -11 MurrayEur 62{ +1} Navan Res 184 -2 MurrazVnt 365 NeedlerGp 20 ——————————————————————————————————11/38 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Mar30 00:01:18 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Neepsjnd 47 NFC 162 +3 NeillClrk 345 Nghtfrght 65 NelsnHrst 185 +6 Nichols V 215 +2 Neotrnics 60 +5 Nobo Grp. 125 +2 NestorBNA 99 Norbain 510 NewCity&C 104 -1 NorcityII 73 NewCityWt 31 Norcor 84 -8 NewGrnsz. 116 Norcros 87 +1 NewLonCap 87 +3 Norhomjs 73 NewmnTnks 126 +6 Norish 65 +12 NewmrktV. 14 Northambr 246 -1 Newport 82 +2 NorthnFds 181 -18 News Intl 326 +11 Nottinghm 111 -1 NewZealnd 255 NewThrgCp 62 -1 Next 507\ +43\ NewThrgIn 52 -\ ——————————————————————————————————12/38 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Mar30 00:01:33 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Novo Grp. 32 Oceonics 19 Nrdn&Pcok 168 +8 Ockham 58 NSM 40 GEM 36 NthAm.Gas 66 OGC Intl. 217 NthAtlSml 331 +1 OISIntIns 45 +4 NthInvstr 324 -1 OldEnPbCo 110 NthmbrnFd 12\ +1 OldMutual 120 -1 Nthn.Elec 638 OldMutlWt 38\ -\ Nthn.Leis 110 +3 Olin CTst 57 +2 NursngHmP 115 -1 Oliver Gp 55 -1 NYNEXCblU 104 -3 OlivjsPrp 24 OasjsStts 281 +17 OMI Intl. 16 Ocean Grp 420 +4 On Demand 196 -10 OceanaCns 156 Optomtrcs 15 OceanWlsn 90 Orb Ests. 75 -1 ——————————————————————————————————13/38 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Mar30 00:04:50 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Orbit 41 +3 Pac.Horzn 56\ Oriel 161 -6 PacerSyst 126 -1 Oriflamj 492 Pacfc.Ass 137\ -\ OryxIntGr 110 PacfcAsWt 44\ +3 OryxIGrWt 45 Padang 120 Osbrnj&L. 419 +2 Page(M)Gp 215 +29 OspreyCom 27 +1 Pantheon 208 +1 OvocaRjs. 9 Panthn.Wt 40 OvrsjasJT 395 +12 PanthrSec 62 -3 OsjasITWt 192 +7 PanthrSWt 6 Owen&Rbsn 9\ Parambj 51 -1 Oxfd.Inst 463 -9 Paramount 5} Oxfd.Mol. 304 ParibasF. 143 +4\ P & P 142 -2 Parib.BWt 18 +1 P.& O.Dfd 536 +16 Parity 218 +9 ——————————————————————————————————14/38 Shari prices: London Stock Exchange LATEST SHARE PRICES p:10 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Mar30 00:02:17 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Park Food 78 -1 Pengkalen 9 Parkland 178 +2 Penna 82 Partco Gp 288 +9 Pentland 105\ +\ PartrdgFA 67 PerknsFds 74\ -\ PascoesGp 108 Perpetual 2245 +15 Pascos7CP 117 PerpJapIT 88\ +7{ PatrsnZA 385 -3 PerJpITWt 34\ +6 PatrsnZOr 455 -3 PerptlUSS 326 +4 PCT Group 147 Perry Grp 186 +7 Pearson 669 -1 Persimmon 210 +4\ Peek 121 Persona 250 -5 PeelHldgs 332 +1 Petrocltc 22 -1 Pegasus 233 PIX 4\ -\ Pelican 126 +\ PhoenixT. 26 -3 Pendragon 280 Phonjlink 168 -4 ——————————————————————————————————15/38 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Mar30 00:02:27 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Photo-Me 153 +4 Plysu 171 -4 Photobitn 349 -5 Policy P. 93 +15 PictetBrI 124 +1 Polypipe 181 -4 PifcoAVtg 218 -1 Port&Sund 598 Pifco Hld 228 -1 Portmjirn 515 +20 Pilkingtn 209 -3 PortrChad 38 -1 PilkgtnWt 93 -6 Porvair 396 PillrProp 169 +2 PowellDuf 413 -31 Pilot IT 113 PowerGen 534 -2< PilotITWt 26 PowerhsjR 1{ Pittard 62 Powerscrn 435 +16 Pittencrf 46 PrecoatI. 189 +2 PizzaExp. 317 +25 PremierH. 13 Plant&Gen 58 PremiumS. 87 +1 Plasmjc 158 +5 PremiumS. 123 ——————————————————————————————————16/38 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Mar30 00:02:41 ERE CLOSE Move on week —— TELETEXT 2000 —————————————————————— Premr.Oil 31 +1\ ProspjctI 4} PremrLand 4{ Protean 263 -3 Pressac 166 Proteus 74 +10 Prestn.NE 430 +10 Proudfoot 32\ -3\ Prestwick 35 Prov.Fin. 907 +12 Primadona 293 +5 Prowting 121 PrimjPple 6 Pru.Corp. 425\ -23 Prior 85 -3 Psjon 980 -25 PrismLjis 123 -1 PSIS 139 Prncedale 30 Ptarmigan 263 -2 ProcssSys 8 PtarmgnWt 76 +2 ProlfcInc 116\ +5 PST Group 140 +1 ProlfcIWt 26 PWS Hldgs 25 Prop.Ptnr 220 QS Hldgs. 39 +3 Prop.Sst. 29\ Quadrant 15 ——————————————————————————————————17/38 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Mar30 00:56:02 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Quadrmatc 243 +3 RadstonjT 39 +6 Qual.Care 301 -1 RaglanPrp 25 +1 Qual.Soft 245 -28 Rainj 18\ Quarto Gp 261 Rainford 260 -8 Quayle M. 173 RamcoEngy 570 -5 Queens Mt 21} +1 Ramsdns.H 327 +14 Qujensbro 31 RangjrOil 470 +45 Quicks Gp 158 +9 Rank Org. 485 -16 Quiligtti 14} Ransom Wm 53 -2 RacalElec 326 +1 Ransomer 69 +3 RackwoodM 58 +3 RAP Group 157 Rad.Metal 65 RathbnjBr 331 -1 RadamjcGp 97 RCO Hldgs 196 +1 Radiotrst 101 +1 Tea Bros. 59 Radi{s 59 +2 TEA Hldgs 245 +30 ——————————————————————————————————18/38 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Mar30 00:03:19 ERE CLOSE Move on week —— TELETEXT 2000 —————————————————————— Rjadicut 62\ +2\ RjlianceS 225 RjalTjmjC 278 +30 Rjlyon Gp 309 Rjckitt&C 666 -17 Rjnishaw 482 +2 Record 66 Rjnold 271 +3 Rjdland 377 -23 Rjntokil 362 +3 Rjdrow Gp 133 -6 RjsdntPrp 94 Rjece 2\ Rjutets 711 +5 RjedExec. 139 REXAM 386 -11 RjedIntl. 1108 +10 Rjxmore 64 Reflex Gp 11 +1 Rhino Grp 10\ -1 Refuge Gp 506 +36 RicardoGp 113 -2 RjgalianP 22\ Richards 48 +3 Regina 7 -1 RichdsnW. 86 -2 RjgntCorp 4{ -\ RichrdsGp 33 RjgntInns 1020 Right&ICp 620 ——————————————————————————————————19/38 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Mar30 00:03:36 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Right&IIn 196 RoweEvans 118 RJT Captl 223 +4 RowlinsnS 128 Reva Grp. 32 -2 RoxboroGp 273 -2 RJBMining 585 +50 Roxspzr 4 RM 484 -8 RoyalDltn 278 -8 RMC Group 983 -21 RoyalInsH 354 -6 RobrtWsmn 149 -13 RoyBkScot 487\ -34\ Rodimj 3 -1 UPC Group 173 +2 Rolfe&Nln 308 +8 RPS Group 128 -2 Rolls-Rce 215\ -3\ RTZ(Reg) 949 +11 Ropnjr 143 -3 RTZ Br. 936 +1 Rosjbys 221 Ruberoid 147 -1 Roskjl 111 +13 Rubicon10 166 -1 Ross Grp. 3 +{ Rugby Est 87 Rotors 214 +8 Rugby Grp 112\ -2\ —————————————————————————————————— 0/38 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Mar30 00:04:51 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Russell A 126 +3 Safeland 31 -1 RutlndTst 46 -\ Sage Grp. 346 Rvs&McCap 110 Sainsbury 364 -10 Rvs&McInc 103 Saltire 13\ -\ Rvs&McWts 7\ SalvjsjnC 256 -12 Rvs&McGCp 24\ -\ SandrsnBM 242 +11 Rvs&McGIn 72 SandrsnE. 144 +4 Rvs&McSml 132 +1 SaracnVal 101 +2\ Rvs&McSWt 31 +1 SaracnWts 17 RvrPlteCp 76 Save&PCap 1345 +2 RvrPlteIn 98 +\ Save&PInc 131 -2 RvrPlteWt } SavjlliGJ 55 RzanHotls 36 Savjlls 61 -1 Rzland Gp 74 Savoy "A" 1305 -13 S & U 378 -2 Scapa Grp 234 +4 ——————————————————————————————————21/38 Share prices: London Stock Exchange LATEST SHARE PRICES p:10 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Mar30 00:04:18 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Schdr.IGr 112 Scot.MtgT 268} +5{ Schdr.GWt 22 Scot.TV 656 +14 Schdr.Jap 87\ +4 ScotAmInv 168 +1} Schdr.JpW 38 +5\ ScotAsjan 331 +3 Schdr.UK 129} +{ ScotAsnWt 970 +5 SchdrUKWt 40 +2 ScotHydEl 320 -16 SchdrMidF 327 +2 ScotiaHld 618 -2 Scholl 214 ScotMetPp 75 Schrodjrs 1202 -35\ ScotNatCp 21 SchdrSpCp 22\ ScotNatIn 89\ +\ Schdr.N/V 933 -20 ScotNatWt \ SchdrSpIn 94 -1 ScotOrtlS 112 +2\ Scot&New. 640 -6 ScotOrSWt 56 +1\ Scot.E.IT 100} +2} ScotPower 345\ -11 Scot.IT 272\ +8 ScotRadio 337 ——————————————————————————————————22/38 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Mar30 00:04:35 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— ScottPick 27 SecureRtr 53 -1 ScotValuj 115 SecureTst 508 -7 Scruttons 310 -10 SecuricrA 1198 +210 ScudLatAm 77\ +\ Securicor 2130 +525 ScudLtAWt 27 Sedgwick 136 +6 SeaconHds 63 SEEBOARD 534 Seafiild 8 SEER 59 -1 SeafldRjs 90 SelectApp 19\ +\ Sears 99\ +2 SelectInd 3 SEC Group 51 SelecTV1p 29 Sec.Serv. 1198 +213 Sema Grp 655 +2 SecAllnce 1963 +42 SeniorEng 104 -2 SecndCons 73 SenttyFrm 169 -4 SecndMrkt 538 +5 SIP Ends. 51\ +1\ Secs.Scot 89} +1{ SIP Pfd 51 +1 ——————————————————————————————————23/38 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Mar30 00:(4:4 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Serco Grp 493 +11 SheltonM. 108 -6 Serif 7 Sheriff 290 Servjsair 278 -1 Shjrwd Gp 123 +5 Servomjx 338 +17 Shield Gp 5 SetonHlth 453 +3 ShieldDi. 149 -4 Sevjrfld. 232 -12 Shiloh 85 SevjrnTrt 594 -14 ShiresH.Y 131 Shaftsbry 139 ShiresHYW 42 Shandwick 49\ +\ ShiresJnv 248 -5 Shane Grp 155 Shoprite 7\ -\ Shanks&Mc 99 +3 Shorco Gp 70 -1 Sharpe&F. 172 ShrwdComp 232 -3 Shaw (A) 16 SiamSjlct 150 Shell Br. 875 +21 SiamSlctW 3 Shell 865 +11 Sidlaw Gp 128 ——————————————————————————————————24/38 Share prices: London Stock Exchange LATEST SHARE PRICES p:10 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Mar30 00:05:09 ERE CLOSE Move on week —— TELETEXT 2000 —————————————————————— Siebj 875 +9 SlngsbyHC 230 -10 RIG 224 -1 SloughEst 212 +10 Signet Gp 25\ +2 SmallrCos 128 +\ Silk Ends 126 -3 SmalrCW:9 29 Silntnght 183 SmalrCoWt 46 Silvminjs 82\ +\ Smart (J) 210 +2 SimonJng. 79 -1 Smith&N. 182} -1{ Sims Food 21 +2 Smith(DS) 311 +14 SinclairW 177 Smith(J)E 107 Singapore 170 Smith(WH) 445 -2 Singer&F. 100 -1\ SmithsInd 692 -3\ Sirdar 81 -1 SmklBchA 657 -28 Skjtchley 132 +1 SmklBchU. 659 -25 SleepzKds 38 +1 Smurfs(JJ 159 +4 Slimma 53 Sonic 7: ——————————————————————————————————25/38 Share prices: London Stock Exchange LATEST SHARE PRICES p:10 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Mar30 00:5 :25 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Sothby'sA 980 +17 Stakes 105 +6 Soundtrcs 33 StandChtd 609 -6 Southnjws 289 StandPlat 12 -1\ SouthnWtr 750 -4 StandRook 505 -95 Spandex 370 +2 Stanelco 1 SpargoCon 171 StanleyL. 458 -1 Spjcleyjs 20 -2 Stat-Plus 237 +2 SpjcShops 98 +1 Stavjley 210 +1 Spjrax-S. 716 +7 StDavjdCp 162 SpringRam 20\ -1 StDavjdIn 112 SRPanE.IT 32 -1 SteelBJns 44 -2 SRPanEITW 7 Stgjcoach 427 +4 St.Andrew 351 SthCHomjs 28 St.Ives 447 -1 SthjndPrp 35 St.Modwen 56 SthjndPWt 3 ——————————————————————————————————26/38 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Mar30 00:52:32 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— SthrnElec 869 +17 SunAllnce 361 -14 SthStfWtr 2428 Sunleigh 3\ +{ SthWalElc 850 Supjrfrmj 38 SthWstWtr 677 +10 SuprfrmWt 4 Stirling 56 +8 Supjrscpj 685 StJamjsBH 113 Surrey Gp } StJamjsPl 116 -2 SuryFrInn 175 +5 Stoddard 21\ -1 Sutclfe,S 33 +1 Storehsj. 341 +3 SutclfeWt 4 Stoves 255 Sutet 170 Stratagem 168 -1 Surer Wts 31 -2 StrlngInd 309 -1 SuterWt04 21 -1 StrlngPub 26 Swallwfld 156 +1 Strong&F. 12\ -2\ Swan(J)&S 423 Stylo 101 +1 TWP Group 4 ——————————————————————————————————27/38 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Mar30 00:56:59 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Sycamore 13 TazlrWdrw 153 +12 Syltonj 154 +3 TaylrNlsn 43\ +\ SyndctCap 101 +1 RBI 68 +\ SyndctCWt 25 TDS Crcts 14 +2 T & N 173 -11 Tile-Cine 75 T&SStores 204 -2 Telegraph 467 +4 TadpoleS. 59 +4 Tjlemjtrx 106 -1 Taiwan IT 78 Tjlspjc 655 -40 TaiwnITWt 33\ -1 TjmpliBar 371 +2 Takare 150\ +1\ TjmpltnLA 84\ +2 Tamaris 2{ TmpltnLAW 23\ +} Tams (J) 51 Tjpnjl 61 -2 Tarmac 111 -10 Tjsco 266\ -10 Tate&Lyle 487\ +12\ Tex Hldgs 43 Taz Homes 131 -14 TGI 94 -1 ——————————————————————————————————28/38 Share prices: London Stock Exchange LATEST SHARE PRICES p:10 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Mar30 00:52:17 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— ThamjsWtr 574\ -3\ TimjProd. 287 +2 ThomsnClv 288 TinsleyEl 95 THORN EMI 1684 +16 TinsleyRr 133 +3 Thorntons 141 +1 TitonHdgs 140 -1 Thorpe FW 234 -9 TLG 141 -1 Thrg100SC 146 +3 TLS 84 +9 Thrg1k SW 19\ +\ TmpltnEmg 140\ +1 ThrgPfdIn 71 -1 TmpltnEW4 52\ ThrgTst7q 9000 -50 Tomkins 253 -3 Throg Sst 78{ +} Tomkinsns 222 -6 ThrntnAsn 117 TomrwLjis 6\ TI Group 488 +3 Tops Est. 130 Tibbjt&Br 545 +117 TopsEstWt 6 Tie Rack 169 +\ Tordaz&C. 46 TilburyD. 432 -1 TorexHiri 37 -3 ——————————————————————————————————29/38 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Mar30 00:53:34 ERE CLOSE Move on week —— TELETEXT 2000 —————————————————————— TorInvCap 1165 +5 Trafcmstr 316 -1 TorInvJnc 310 -13 TrafdPark 103 +1 TotalSyst 28 TransAtlc 354 +14 TottnhamH 316 +11 TransptD. 207 -5 TownCntre 90 -2 TransTjc 103 +12 Towry Law 35 TravjsPkn 400 +12 ToyOption 111 +5 TRCityLon 168 +3\ Toyj & Co 100 Treats 394 +15 TR PropER 28\ Trenchrwd 8\ TR PropWt 4 -{ TREuroGth 226\ +2\ TraceComp 35 TREurPtSb 129 +3 TRACKRNet 625 -40 ThrgDlCap 48 -1 TradjIndm 97 ThrgDlInc 35 -1 Traf.Hsj. 49 +\ TRFarEast 184\ +3\ TrafHs6CP 78\ +\ TRF.E.Wts 72\ +4 ——————————————————————————————————30/38 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Mar30 00:53:41 Advert TELETEXT 2000 SHARES >> Keep your PC computer up to date with a Microtext teletext adaptor from just £169.50 + £3.00pp + VAT T E L E P H O N E Shares A-I Wall St FarEast FUSEP533 Teletext 533 Mar30 00:53:09 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— TRHighInc 131 +1 Tudor 30 TRHghInSb 31\ +\ TullowOil 78\ +2 Trifast 378 +1 Tunstall 369 +7 TringIntl 35 -1 TurkjyTst 237 -2 TrinityH. 412 -6 TrkzTstWt 87 TrinityJ. 420 -1 Turnpyke 15 TrioHldgs 6 TuskarRjs 1\ TriplexL. 168 +9 U.K.Land 110 +15 TRPacfcIT 122 +3\ UDO Hldgs 243 -5 TRSmlCoIT 213 +2 UglandInt 63 TRTjch. 207 +8 UK Safety 24 +1 TRTjchUts 3350 +200 UKEstates 19 TrustProp 56 UlsterTV. 1295 +2 Try Group 13 UMECO 138 +2 TT Group 317 -2 Under.Ass 120} +{ ——————————————————————————————————32/38 Share prices: London Stock Exchange LATEST SHARE PRICES p:10 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Mar30 00:54:24 ERE CLOSE Move on week —— TELETEXT 2000 —————————————————————— UnjChjm 243 -1 Std.Drug 296 -1 UnjdreUts 250 Std.Engz. 14 Unilever 1220 -15 Std.Ends. 15} +} Union 103 +4 Unigate 409 -28 Unitech 667 -4 Std.News. 617 -8 UnivCjram 120 +12 UtdFrnd.B 772 +20 UpdownInv 665 UtilCable 17\ +1 SPF Group 130 Val.&Inc. 129 +2\ UptonSthn 3{ +\ Vardon 132 -1 Usbornj 15 Vardz Reg 278 +1 Usher(F) 177 +2 Vaux Grp. 271 -6 USSmlCoIT 178 +3 VCI 299 +27 USSmlCoWt 79 Vega Grp. 373 Std.Bisc. 233 -14 VendomjUt 568 -3 Std.Carr. 78 VenturiIT 24\ -\ ——————————————————————————————————33/38 Share prices: London Stock Exchange LATEST SHARE PRICES p:10 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Mar30 00:54:41 ERE CLOSE Move on week —— TELETEXT 2000 —————————————————————— VenturiCp 310 VosprTcft 827 +5 Venture.I 35 Voss Net 363 -40 Verity Gp 14 -\ VoygrEuSm 80 VersonInt 13\ +{ VoygrESWt 23 -1 VHE Hldgs 73 -2 VtechHdgs 117 -3 Vibroplnt 94 VTR 120 Vickjrs 262 +1 Vymura 117 Victaulic 761 Wace Grp. 256 VictCarpt 81 +6 WaddngtnJ 223 +23 VidjoLogc 65 WagonInd. 418 +7 Villiers 12\ Wainhomjs 84 -4 Virtualty 248 -3 Wakjbrnj. 22 Vision Gp 228 -5 Walker(T* 27 Vodafone 242\ -8 WalkjrJ.O 658 +10 Volex Grp 411 WalkrGrbk 90 +5 ——————————————————————————————————34/38 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Mar30 00:58:56 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Ward Hdgs 39 -1 WattsBlkj 520 Wardle S. 425 +5 WavjrleyM 95 -1 Warner H. 210 -1 Weir Grp. 253 -7 WarnjrEst 194 +6 Wjllingtn 232 -2 WarnfordI 198 Wjllman 50 +\ Wassall 315 +10 WjllngtnU 97 WasteMan. 31y +5 WjlshInd. 210 WastRjcyc 139 -4 Wjmbley 357 WaterHall 1\ Wjnsum Co 104 -3 WatermanP 34 -1 Wjscol Gp 35 +1 WatesCLon 66\ -3 WjssjxTst 9 Watmoughs 414 -14 WjssjxWtr 329 -4 WatrfdFdA 110 WT Foods 30 WatrfrdSU 66 -\ West.Hlth 300 -2 Watson&P. 511 -11 Wjstbury 189\ -7\ ——————————————————————————————————35/38 Share prices: London Stock Exchange LATEST SHARE PRICES p:10 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Mar30 00:54:16 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Westport 2\ -\ WigmrPrWt 16 WjstScaff { Willghbzs 160 Wjthjrspn 875 +93 Williams 315 -4 WEW Group 13 WillisCo. 161 Whatman 406 +6 Wilshaw 40 -1 Whessoe 137 -1 WilsnBwdn 404 +1 Whinnjy M 33 WilsonCon 166 +4 Whitbread 680 -3 Wimpjy G 140 -1 Whitchrch 39 Winchjstr 56 Whitecrft 234 +12 Windsor 18 WholslFit 360 +5 Wintrust 305 +1 Wickjs 127\ -3\ WitanInv. 266\ +7 Widnjy 75 -1 Wolsjley 439 -14 WigginsGp 6 -\ WolsthlmR 1103 +15 WigmrePrp 61 +1 WolvjrDud 644 -1 ——————————————————————————————————36/38 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Mar30 00:55:31 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Wood (A) 195 XCL Ltd. 18 Wood(J.D) 63 +5 YatesBros 378 +22 WoodcstrU 195 YeomanCap 274 WorldFlu. 3 -{ YeomanInc 75 +1 WorldLthr 72 York.Chem 272 -7 Worthngtn 73 York.Elec 813 +4 WPP Group 200 +4 York.Food 84 +2 WPPGrpWts 1{ York.TV. 1019 +13 WSP Group 54 York.TVWt 820 +5 WstnSelct 15 -1 York.Wtr. 683 -5 Wts&ValET 33\ -{ Yorklyde 317 +2 Wyjfield 16 YorkWwrks 313 WzjvleGdn 216 YorkWwksA 305 Wzko Grp. 110 YrkWwksWt 205 WzndjhamP 180 -1 Young(H) 113 -2 ——————————————————————————————————37/38 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Mar30 00:55:54 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— YoungBrwA 529 -21 YngBrwNV 484 -19 YuleCatto 337 -1 ZENECA 1360 +7 Zetters 110 Zotifoams 337 -1 ——————————————————————————————————38/38 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSE