P532 Teletext 532 Mar30 00:13:24 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— 1stChoice 68 AAF Ends 25 +1 1stChciPf 117 AB Engin. 3\ 1stIrelnd 125 Abacus 267 -3 1stIrlndW 25 Abbey 165 1stPhilpn 84\ Abbey Ntl 563\ -11\ 1stRussnF 655 -5 Abbjycrst 114 -1 1stRssnWt 235 Abbot 75 +8 1stSpansh 94 +\ AbdeenTst 119 -7\ 1stSpanWt 3 -1 AbdnTstWt 91 -2 1stSpanIT 4 AbdnTstAW 91 -2 3i Group 431 +8 AbdnSteak 38 -2 600 Group 192 Ab rSLCap 242 +4 A.B.Foods 402 AbjrSLInc 70 A.B.Ports 289 -3 AbjrSLUts 314 +4 A.Fisher 46\ -{ AbjrSmlCo 213 +2 ——————————————————————————————————1/42— Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Mar30 00:05:45 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— AbjrSmlWt 113 +1 AbtstNwTh 169 +2 ABE Leis. 94 -2 AbtstNTWt 70 +2 AbtstEmg. 86\ +\ AbtstPfdI 86 AbtstEmWt 34 AbtstScot 40 +1\ AbtstEuro 98\ +\ AbtstScWt 7 AbtstEuWt 17} Acal plc 553 -1 AbtstHigh 66 Acatos&H. 262 -1 AbtstLatA 67 AcornCmpt 213 -1 AbtstLtAW 23\ +\ Adam&Harv 440 -15 AbtstLlyd 86 +2 AdarePrnt 470 AbtstLdWt 29 AdjGruchy 125 AbtstNwDn 236 +5 Admiral 1005 +17 AbtstNDBW 115 +1\ AdscenjGp 295 -3 AbtstNDWt 148 ADS 1118 +28 AbtstNDCW 47 -\ Adwest Gp 137 +1 ——————————————————————————————————2/42— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Mar30 00:47:19 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Aegis Grp 46 -2 Ald.Leis. 47 Afrcn Lks 63 Ald.Radio 3{ AG Hldgs 139 Ald.Text. 239 AIM Group 281 AldClloid 130 -1\ Air Londn 126 +9 AldLonPrp 65\ +2\ Airflow 268 -2 Alex.Work 155 Airsprung 208 Alexandrs 14 Airtours 462 -3 Alxndrs A 15 Alba plc 287 -2 Alexon 100 +7 Albany IT 135 Alldjrs 209 -2 Albion 56 -2 Allen 248 +8 Albrght&W 175 -3 AllnceRjs 3 -\ Albrightn 13 -\ AllnceTst 2188 +45 Ald.Domjc 491 -17 Alpha Air 116 -1 Ald.Irish 333 +4 Alphamjr. 34 ——————————————————————————————————3/42— Shari prices: London Stock Exchange LATEST SHARE PRICES p:10 Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Mar30 00:58:23 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Alumasc 430 +3 Amstrad 188 -3 Alvjs 163 AMVickjrs 549 -12 AmbjrIndl 198 Anagjn 64 -3 Ambjrley 77 +1 AndrwsSyk 269 +14 Amcble SE 152 Ang&Osjas 494 +1 Amcbl SWt 54 +1 Ang-Eastn 119 +5 AMEC 101 Ang.Pacif 15} -2} Amjricn B 315 +8 Ang.StEam 16 -\ Amer.Sst. 320 +9\ Angjrstn. 102 +2 AmjrEndFd 49 AngrstnWt 26 +1 AmjrOpTst 187 +2 AngIrshBk 60 -1 AmjrOpTWt 94 +3 AnglesjyM 3{ Amjrsham 909 +9 AnglianGp 135 +1 Amjy 196 Angln.Wtr 600 Aminjx 50 Anon.WtrW 115 +1 ——————————————————————————————————4/42— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Mar30 00:06:33 ERE CLOSE Move on week —— TELETEXT 2000 —————————————————————— Anglo Std \ ArchmdsCp 400 AngloUtdW { ArchmdsJn 187 Antofagas 363 Arcolectc 175 Antonov 95 -1 ArcolctcA 107 +2 APE Group 630 Arcon Int 35 +2 Apollo Mt 112 -1 Argent Gp 337 -1 Appld Dst 149 -1 Argos 683 +36 AppldHolo 125 +8 Argzll Gp 307 -4 ApplebyW. 158 +5 Arjo Wig. 203\ +4\ Appleyard 101 -3 Arlen 39 +1 APTA Hlth 13\ Armitagj 223 APTAHthWt 4\ ArmourTst 45 -1\ APV plc 93 -2 Aromascan 143 -25 ArcadianI 45 ArtesianE 69 -1 Archer Gp 54 Ascot 339 -1 ——————————————————————————————————5/42— Share prices: London Stock Exchange LATEST SHARE PRICES p:10 Shares J-Z CityJndex FUSE FamilyFinanceP532 Teletext 532 Mar30 00:06:56 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Asda Grp. 106{ +2} AtlasConv 675 Asda Prop 138 AukjttAss 10 +\ Ash&Lacy 193 -7 Austin Rd 222 -7 Ashbournj 137 -2 Auto.Prsn 152 Ashley(L) 158 +2 Auto.Secs 30 -5 AshteadGp 186 AutoSjc5P 54 AsiaHlth 102 AutoSec6P 54 -1 AsjaH Wt 23 +1 Avjsco 217 -4 Aspen Cns 270 -25 Avjva Pet 44 Ass.Nursg 124 -7 Avon Rbr. 571 +11 AsstManIT 93 AvonmoreA 140 -14 AsstManWt 26 Avonsjdj 29 Attic BRR 129 +4\ AyrshireM 136 +3 ASW Hldgs 71 -1 Azlan Grp 515 +5 AthlnzTst 61 B.C.E. 19\ +1{ ——————————————————————————————————6/42— Share prices: London Stock Exchange LATEST SHARE PRICES p:10 Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Mar30 00:06:53 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— B.P. 573\ +18 BankjtsIT 224\ +5\ B.S.G.Int 73 +1\ BankIrlnd 433 +4 BAA 535 -2 Banks(SC* 283 -4 Babcock I 126 -3 BankScot. 238\ -15 Bagg.Buck 99 BannjrHms 74 -5 Bailey(B) 30 +2 Barbs.Ind 310 +7 BailGJap. 709 +31 Barclays 727 -8 BailGShin 129\ +5 Barcom 38 -1 BailGSWts 80 +6 Bardon Gp 36\ +1\ BailGSW05 47 +1 BaringStr 242 -1 Baird(Wm) 185 +7 BaringTrb 373 +3 Bakzrchik 380 -13 Bares 20 +1 Baldwin 142 -3 Barlo Grp 33 -1 Ball (AH) 24 -2 Barlows 44 -1 Bands 28 -1 BarlowsWt 8 ——————————————————————————————————7/42— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Mar30 00:07:10 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Baronsmd 101 BealesHtr 210 BarnsmdWt 25 +1 BearngPwr 19} +} Barr (AG) 320 Beattie J 132 Barr&WA 222 -4 Beauford 33 +3 BarrattDv 241 +3 BeazjzHms 185 +5 BarryWmlr 149 -1 Belcanto 43 Bass 748 -2 Bellwaz 274 -3 BAT Ends. 483\ -18\ Bellwinch 19 BathPress 14{ -{ Bemrosj 380 -6 BaznjsChs 123 +2 Benchmark 17 +3 BBA Group 321 +9 Benson Gp 4{ -2 BBB Desgn 16 Bensons 23 BeaconInv 109 Bentalls 98 BeaconIWt 37 Beradin 50 Beale 247 -1 Berisford 192 +5 ——————————————————————————————————8/42— Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Mar30 00:07:47 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Berkeley 550 Bilton 216 +1 Berry,B&N 35 Biocmptbs 463 -43 Bertam 273 Biocure 23 -1 Bespak 394 +1 Biottace 65 +4 BET 203 -1 Birkby 158 -1 Betacom 11{ Birkdale 5\ -\ BetaGlobl 149\ +\ Birsj Grp 26\ +1\ BetaGloWt 49\ BisjchiM. 29 Bert Bros 150 Black (P) 269 Bettrware 79\ Black A&C 335 Beverley 1} BaileyCHB 27 Bibbz(J) 118 Bailey CH 7 BICC 335 Blacks L. 92 Billiam 105 BlagdnInd 160 BilstnBat 48 Blenheim 287 ——————————————————————————————————9/42— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Mar30 00:54:00 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Alick 452 -2 Booker 393 +18 AlackArrw 46 +2 Boosjy&Hk 645 +25 Blockleys 53 -2 Boot(Hnz* 205 Bloomsbry 92 +3 Boots 599 -5 BLP Group 95 +5 Border TV 272 -2 Bluebird 283 -7 Borland 1313 BlujCrcle 340 Borthwcks 32 BMG ChSid 86 +7 Bostrom 308 BNBRjsrcs 144 -5 BournjEnd 42 +4 BOC Group 885 -3 Boustead 20 -8 Body Shop 147 Bowthorpj 429 -2 Bodycote 489 +1 Boxmori 503 +21 Bogod Grp 46 BPB Ends. 310 -4 Bogod GpA 23 BPP Hldgs 318 Bolton Gp 21 Br.Aetspc 859 -12 ——————————————————————————————————10/42 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Mar30 00:52:22 ERE CLOSE Move on week —— TELETEXT 2000 —————————————————————— Br.AeroWt 367 -14 Br.InvTst 224 -1 Br.Airwys 536 +7 Br.-and 383 -8 Br.Assets 94\ -\ Br.Land6B 8675 -125 Br.AsstWt 15 Br.Mohair 135 -8 Br.AssJLn 183 +1 Br.Poly. 729 +2 Br.AssGth 71 Br.Steel 190 -7\ Br.Biotec 2500 +165 Br.Thrntn 29 +9 Br.Bldg&E 38 -1 Booth Ind 46 +3 Br.Bloods 107 +2 Br.Vita 214 -2 Br.Borneo 494 -8 BradfdPrp 217 +2 Br.DataM. 152 -2 Bradstock 66 +1 Br.Drdgng 125 Braimj"A" 190 Br.EmpTst 101\ BraimjOrd 275 Br.Fittgs 90 +12 BrakjBros 685 +21 Br.Gas 228\ -3 Brammjr 520 +27 ——————————————————————————————————11/42 Shari precis: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Mar30 00:52:14 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Brancote 60 Bristl/NV 1175 BrandnHre 120 -1 BrittonGp 150 -1 Brasway 21\ +1\ BrixtnEst 173 Break FTB 47 -3 Broadcstl 36 -1 Breedon 79 -1 BroadgtIT 148 +3 Brent Int 89 BroadgtWt 60 BrentWlkr 1\ Brockbank 345 BrentWrWt { Brockhptn 201 BrewinDph 182 -1 BrockhtnA 113 Bridgjnd 21 BI Group 130 Bridon 101 -2 Brooks Tl 12\ BridportG 163 +3 BrooksSrv 90 -2 Briitley 60 -1 Brown&Jcs 19 Brightstn 106 +2 Brown(N) 295 BristlWtr 1275 BrstlEPst 370 ——————————————————————————————————12/42 Share prices: London Stock Exchange LATEST SHARE PRICES p:10 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Mar30 00:52:04 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— BrtaniaGp 22 +2 BRR W:7 59 -3 BrtanicAs 786 +1 BRR W:8 16 -\ Brunjl 29\ -} Bucknall 41\ +\ BrunnjrIT 266 1 Budgjns 38 -\ Bruntclif 27 Bula Res 3 +1{ Bryant Gp 119 BulginOrd 54 BS Group 139 Bulgin'A' 23 BSkzB 437 +4\ Bullough 99 -6 BUM Group 183 +1 Bulmjr HP 614 +35 BUS Group 583 +9 Bunzl 220 +4 BT 369\ +27 Burford 113\ +2\ BUG 1275 Burlingtn 25 + BTP 297 -11 Burmah 1057 +14 BRR 315\ -15\ Burndjnj 33 -1 BRR W:5/6 58\ -3 Burnfiild 115 +8 ——————————————————————————————————13/42 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Mar30 00:53:51 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— BurnStwrt 115 -2 CairnEngy 241 +31 Burton Gp 144{ +} CakjbdRby 70 +15 Burtonwd. 170 CakjbdR.A 43 +10 BusnsPost 383 +1 CALA 94 -1 Butte Mng 2{ +{ Caldjrbrn 45 -1 BWD Secs. 103 -3 Caldwell 35 BZW CnvJT 126 +\ CalednMCm 22 +1\ BZW Endow 130 +2 CalednMWt 6\ +1\ BZWComTst 103 W1\ Caledonia 750 +5 BZWComWts 29 -\ Calluna 110 -8 Cable&Wre 532 +42 Calor Grp 262 +3 Cadbur{-S 501 -16 CAMAS 80 Cafe Inns 122 +7 Camb.Wtr. N/A Caffyns 283 +3 CampariI. 21 -\ Caird Grp 194 +6 Campbl&A. 16 ——————————————————————————————————14/42 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Mar30 00:53:31 ERE CLOSE Move on week —— TELETEXT 2000 —————————————————————— Can.Pizza 77 -4 Carclo 297 -8 CandovjrI 507 +11 CardClear 75 -1 Canning W 224 +6 CardifPrp 157 CantabPhm 509 +1 Care UK 80 +2 Cantors 108 Care UKWt 36 +4 Cap Gear 580 Carlisle 20 Cap.&Reg. 181 +3 CarltnCom 453 +18 Cap.Ends. 199 -3 Carnjll 23 +1 Cap.Radio 631 -4 Carptrght 518 +17 Cap.Shop. 273 -5 CarrsMil. 513 +25 Cape 164 +1\ CaspjanGp 14\ Capjta Gp 315 +10 Cassjll 87 CapitalCp 215 -1 CassjdzBs 62 CapitolGp 139 -1 Castings 183 -2 Caradon 204\ -5\ Castle Ml 2\ ——————————————————————————————————15/42 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Mar30 00:53:49 ERE CLOSE Move on week —— TELETEXT 2000 —————————————————————— Cater Aln 448 -2 ChambrlnP 90 -1 CathayJnt 11\ Channel 27 -1 Castles 251 +8 Charter 907 +38 Cavjrdale 11{ Chjlsfld 216 +1 Cjdardata 180 +21 ChjmjxInt 8{ -{ Cjlltech 499 +9 Chjmring 400 -5 CjlsjsJnt 102 -6 Chjstertn 87 -1 Cemjntone 27 ChestfldP 435 -3 CjmntonjW 8 ChjstrWtr 171 Cent.Mtr. 71 Chieftain 26 CjntEurGr 59\ -1} Chime Cns 39 -\ CjntEurWt 12} -} China IT 84 CjntreGld 40 ChinaITWt 28 +1 CjntTrRtl 9 -1 Chirosci. 245 -6 Chambln&H 140 Chloride 30} ——————————————————————————————————16/42 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Mar30 00:54:41 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— ChrchillC 494 +19 Clayhithj 69 -2 ChrstieGp 21 Cleveland 94 -1 ChrstieIn 218 +18 ClinclCom 40 -3 Chrysalis 445 ClintnCds 148 -5 Chubb Sec 369 +4 CLM InsFd 104\ +3\ Church&Co 434 Clondalkn 425 CIA Group 169 ClosjBros 371 City Lon. 77 -3 CLS Hldgs 94 City Merc 135 -\ Clyde Pet 65 -2 City Site 31 ClydjBlwr 220 -4 CityCntre 93 Clydjport 164 +1 Claremont 239 -1 CML Micro 123 Clarke T. 44 CntryCasl 155 +1 Clarke,N. 7{ CntryGdns 83 +6 ClarksonH 10k -2 Cntrysjde 72 -1 ——————————————————————————————————17/42 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Mar30 00:54:08 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Coats Viz 207 +9 Conrad 3} Cobham 536 -20 ConradRit 245 -2 Coda Grp. 256 -10 Cons.Coal 58 -1 CohjnA'A' 625 ContCycCp 7\ CohjnAOrd 645 ContCycIn 46 Colefx&F. 61 ContFoods 78 -1 Collegues 272 -9 ContFdsWt 20 Colorvsn. 23 Contl.Ass 214 +1 Com.Hosp. 277 Contl.AWt 114 Com.Union 569 -20 Cook (DC) 58 +1 CompassGp 528 +33 Cook(Wm) 233 +9 Compco 120 +2\ CooksonGp 314 Compel Gp 199 Coopjt(F) 45 CompFiSol 92 +5 Copyright 100 -6 Concentrc 176 5 CoralProd 79 ——————————————————————————————————18/42 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Mar30 00:54:46 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Cordiant 125 +6 Crabtree 339 -3 CornwlP. 155 Cradley 46 -1 CornwlPA. 104 Cranswick 193 +18 Corp.Serv 127 -5 Cray Elec 42 -2 Cortecs 297 +8 Cream(J)U 238 Cosalt 148 -2 Creighton 80 +5 CostainGp 84 +6 CrestaCre 27 +1 CourtCav. 238 -1 CrestNich 71 +1 Courtld.T 390 -12 Creston L 6\ Courtlds. 433 -12 Crestn.Wt 2 Courts 818 +40 CrestPack 76 -2 Courtyard 9\ CRH 576 +7 CouttsCon 53 -2 Critchley 735 +6 Cowie Grp 346 -4 Croda Int 336 +14 CPL Aroma 455 Croppr(J) 301 ——————————————————————————————————19/42 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityJndjx ERSE FamilyFinanceP532 Teletext 532 Mar30 00:54:58 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— CrownEyj. 190 Dailywin 113 +6 CUP Leis. 3\ -{ Dalgjty 411 -27 CRT Group 135 +1 Dana Expl 8{ CtyOxfdIn 22 +1\ DanajITCp 32 -1 CtyOxfdWt 1} DanajITIn 67 CU Envtl. 102 DanajITWt 39 CU EnvWts 25 Danka Bus 685 +15 Cullens H 15\ Darby Grp 76 +1 Culvjr H. 4 Dares Est 2\ Cussjns P 83 +3 Dart Grp. 218 D.E.S. 481 -3 Dartmoor 119 Dajjan H. 1125 Dartmr.Wt 10 DagnhmMtr 136 +11 Datrntech 220 +11 DailyMTst 1525 DavjdBrwn 198 DailyMTrA 1415 +2 Davies DY 7 ——————————————————————————————————20/42 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Mar30 00:55:14 Advert TELETEXT 2000 SHARES >> ONE OF THE MARKET LEADERS IN INTEGRATED PORTFOLIO MANAGEMENT & CHARTING SOFTWARE ] ] ] ———————————————————————————————————— ] SOFTWARE FOR INVESTORS Dos programs now start @ £29.95+uar Windows programs now start @ £6=.95+vat ] Add just £195+vat for everything ] you need to download from Teletext CALL FREEPHONE 0800 132505 ] (office hours) for free evaluation copy of our software and information pack or Sales Line: 01372 741969 Fax: 01372 739883 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Mar30 00:55:12 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Davis Rsv 258 +1 Denbz Grp 209 +11 Dawson H. 1250 Dencora 139 DawsnIntl 88\ -\ DenmansEl 163 DawsonGrp 205 +1 Densitron 59 +9 DBSMngmnt 197 -3 DerbzTrIn 142 DCC 247 -2 DerbzTrCp 335 +2 DCS Group 85 -3 DerwentVy 354 +1 De La Rue 715 -16 Div.Secs. 169 DebnhmT&C 50 +1 Devro Int 227 -25 DeeValWtr 348 Dewhirst 190 +1 DeeVal NV 333 DewhrstA 85 DelanjyGp 4\ Dewhzr;t 9 Delphi Gp 384 Dickie(J) 199 -10 Delta 412 -8 Dinkie Hl 35 Delyn Grp 84 Diploma 411 +1 ——————————————————————————————————22/42 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Mar30 00:55:55 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Divjsjon 70 -6 Drummond 32 -5 DixonMtrs 202 -3 DudleyJjn 138 -2 Dixons Gp 447 -17 DumzatCAD 97 Doeflex 239 -2 DumyatCMD 108 DolphinPg 135 DundjeSml 341 +8 DominoPrt 419 -23 Dunedin 703 +11 DomnckHnt 352 +2 DunjdinE. 189 +1 Domstc&Gn 1680 +10 DunjdnJap 92\ +5 Dorling K 553 -22 DunjdnJpW 23 +4\ Dowding M 69 +4 DunjdnWwd 846 +11 DragonOil 1\ Dunton Gp 7\ +1 DragOilWt } Dwyjr Est 38 Drew Sci. 37 -3 DysonJ&JA 79 +1 HRS Data 32 Dyson J&J 185 DruckHlds 3000 +75 E.MidElec 599 -10 ——————————————————————————————————23/42 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Mar30 00:56:02 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— E.Surrey 478 Eden.JpWt 113 +10 Eadie Hld 35 +3 Eden.Java 34\ +\ Eaglet IT 109 +2 Eden.JvWt 8 Eaglet Wt 34 -1 Eden.O.&G 22 -\ EastitnGp 975 Eden.OGWt 11 EastGrmIT 57 Eden.Tigr 29} +\ EBC Group 50 +10 Eden.TgrW 11 -{ EclpsBlnd 104 -1 EdinDgnT. 109\ +2{ ECU Trust 69 EdinDgnW5 72{ +3} ECU TstWt 25 EdinJncmj 33 Eden.Eund 690 -9 EdinSmall 101 Eden.Inca 27{ EdinSmWts 39 Eden.InWt 9 -3 EFT Group 106 Eden.IT 330\ +4 Eidos 798 -30 Eden.Japn 169 +12\ EIS Group 383 -7 ——————————————————————————————————24/42 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Mar30 00:56:16 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— El Org M. 690 Eng&Osjas 20 -2 Elbief 18 Eng&ScotB 151 +3 Elctrocmp 355 +13 Eng&SctIn 151\ +2\ Eldr Pope 248 -11 Eng&SctWt 61 +4 Elec.GenE 237\ +3\ Eng.China 297 -13 Eleco Hld 19 -3 Ennjmix 33 -1 ElectData 85 +2 Ennjx Int 10} +1 ElectraIT 378 +9 EnrgyCap. 99 Elliott B 86 -14 EnrgzCpWt 28 Ellis&Evd 271 -2 Ensor Hld 11 EMAP 642 +24 Entrp.Oil 438 +4 Emerld.En 1} +\ Envjromjd 24 Emirs 33\ -1\ Epwin Grp 20 - Emrg.Mots 52 -1 ERA Group 8 +\ Emrg.MkWt 18\ -\ ERF Hldgs 175 -3 ——————————————————————————————————25/42 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Mar30 00:56:24 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— EssjxFurn 99 -1 EuroSmlCo 123 +2 Est.&Genl 6 EuroSmlWt 43 Esx&SfkAW 2400 EuroSlsFn 120 Etam plc 161 -8 Eurothjrm 604 -3 Euclidean 94 +3 Eurovjin 61 EurDisEl. 286 -15 EurtnlURg 64\ -9 Euro Dsnz 182 +8 Eurtnl91W 45 Euro.Colt 84 -3 Evans Hal 323 +4 Euro.Leis 162 Eve Group 170 -3 Eurocamp 207 +2 Everest 82 -1 Eurocopz 70 -1 EvnsLjeds 114 -2 Eurodollr 104 EW Fact 54 +14 Euromonjy 1275 -8 Ewart 58 +7 EuroMotor 84 +2 Ex-LndsWt 8\ EuropAsst 389\ +1\ Excalibur 22 ——————————————————————————————————26/42 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z ityIndex FUSE EamilyFinanceP532 Teletext 532 Mar30 00:57:04 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Exco 105 -6 FarnjllEl 618 -2 Exeter PC 120 Farringfd 14 Exmr.Dual 10 Faupjl Gp 27 Exmr.Inc. 36 Feedback 32 Expamjt 95 Fjnchurch 109 -1 Exploratn 365 Fennjt 148 -2 ExproIntl 354 +23 FjrgsnInt 193 -7 EyjcareP. 32\ +2\ Fjrraris 88 Fabjr Pr. 425 +2 Fjrrum 5 FairbnEur 92 FjrryPick 192 Fairbriar 10 +1 FidEurVal 215 +7 Fairey Gp 595 -8 FidEurEqL 171 Fairway 93 -3 FidEurWts 116 +7 EalconHdg 123 FidJapVal 75\ +1} Farepak 299 FidJpVaWt 26{ +2\ ——————————————————————————————————27/42 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Mar30 00:57:18 ERE CLOSE Move on week —— TELETEXT 2000 —————————————————————— FidSpcVal 117 +7 Finsbury 18: FidSpcVWt 39 +3 Finsbry A 178 FidSpVEqL 1815 +10 Firecrest 87 -35 Field Grp 379 -4 FiredErth 77 -1 FifeIndmr 63 FirstBus 181 +1 FIE Group 468 +5 FirstLjis 378 -11 Filofax 234 -13 FirstTjch 432 Filtronic 290 -95 Firth(GM) 47 -1 FinjArtDv 455 +14 FiscalPrp 56 Finjlist 272 Fishjt(JR 130 +5 Finlay(J* 65 FishjrsI. 11 FinsbGrth 141 Fisons 264 FinsbryS. 208 Fitch 33\ +4 FinsbryU. 115 +2 Fitzwiltn 45 +2 FinsbryWo 145 EivjOaksJ 27 ——————————————————————————————————28/42 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityJndex FUSE FamilyFinanceP532 Teletext 532 Mar30 00:57:18 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— FRI 174 +2\ FlmgEmWts 61 Flextech 503 -5 FlmgEntrp 252 +1 Flmg.Amer 314\ +11 FlmgEurIT 122 +6 Flmg.Chin 61\ FlmgEurWt 23\ +4\ FlmgChinW 27\ +\ FlmgFarE. 369 +11 Flmg.Clvr 268 FlmgFledg 412 +1 Flmg.GdJA 188 FlmgIndn. 61\ +1} Flmg.HInc 101 +\ FlmgIndIT 37÷ FlmgHIncW 4\ FlmgIntIT 39\ Flmg.I&CI 73 +\ FlmgMcntl 312\ +6 FlmgJ&CUt 126 FlmgNatRs 109 +1 Elmo.Japn 269 +12\ FlmgNatWt 10\ FlmgJapnW 107} +10\ FlmgOsjas 352 +11 FlmgContl 380 +1 Flogas 285 ElmgEmMkt 150 -1 Floral St 328 ——————————————————————————————————2:/42 Shari prices: London Stock Exchange LATEST SHARE PRICES p:10 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Mar30 00:57:35 ERE CLOSE Move on week —— TELETEXT 2000 —————————————————————— FltchrKng 25 ForColSml 182\ -1 FolkjsGrp 59 ForCoSpCp 61 +1 FolksGpNV 58 ForCoSpIn 60\ +1 ForColEmg 110\ +{ ForCoSp.S 93 +1 ForColEWt 44 +\ ForCoSpUt 120 +1\ ForColEnt 94{ +1{ ForCoSpWt 35 +5 ForColEur 288 +4 ForCoUSSm 137 ForColGer 137 +2 ForCoUSWt 50 +1 ForColGWt 34 +1 Formscan 166 -9 ForColGth 102 +1 Forminstr 95 -19 ForColGrW 20 Forte 352 +2 ForColHgh 67\ -1\ ForthPrts 615 -3 ForColIT 159\ +\ FortunjO. 7{ ForColPac 197 +7 ForwardGp 678 -17 ForColPEP 139 +1 ForwrdTjc 77 -8\ ——————————————————————————————————30/42 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Mar30 00:58:13 FRI CLOSE - Move on week —— TELETEXT 2000 —————————————————————— Foster(J) 10 -1 GajlcRjs. 1\ FrchCnctn 153 Galliford 20 +1 FreeportL 88 GamjsWksp 334 +5 French 65 Gander H. 8\ FriindHtl 151 +5 Gardjnjr 24 +2\ FrnchProp 74 +\ GartEgPac 132 +\ FrnchPWts 3 GartEgPWt 67 FrndPrvJt 54 Gartmore 248 FrndPrvUt 170 GartmrBGd 7: +1 FrogmoreE 479 GartmrBUt 210 +1 Erost Grp 120 -13 GartmrEur 185 +6 FulcrmCap 14\ GartEuroW 375 +30 FulcrmInc 30 GartmrMic 95 FullerS.A 478 +8 GartmrMWt 23 Fzffes 119 +9 GartmrSCo 270 +7 ——————————————————————————————————31/42 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Mar30 00:54:20 Advert TELETEXT 2000 SHARES >> CHART YOUR WAY ON THE MARKET WITH TECHNICAL ANALYSIS SOFTWARE FROM UPDATE AUTOMATICALLY each day using TELETEXT 2000 share prices. Three powerful programs to choose from. Prices range from £125 to £950. Tel: (01442) 878015 Fax: (01442) 876834 ] ] ] Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Mar30 00:58:27 ERE CLOSE Move on week —— TELETEXT 2000 —————————————————————— GartonEng 204 +15 German IT 104 +1 GartScoCp 102 GermanITW 21\ GartScoIn 52\ GermnSmCo 97 -1 GartShrIn 76 Gerrard&N 403 -1 Gaskjll 148 +18 GET Group 103 GBE Intl. 55 GibbonGrp 190 +6 GeardIncm 73\ -2\ Gibbs Mew 325 +8 GEC 366\ -1\ Gibbs&D.A 72 Geest 216 -8 Gibbs&Ddy 93 GEE Int. 129\ -1\ GiivjsGrp 80 Gen.Accdt 614 -29 GUN 951 +36 GenConsCp 154 +1 GlasgowIn 43\ +\ GenConsJn 104 +1 GlaxoWjlc 821 +4 GenrlCabl 185 +6 GleesnM.J 843 -2 Gent(S.R* 82 GlencarEx 75 +5 ——————————————————————————————————33/42 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z ityIndex FUSE FamilyFinanceP532 Teletext 532 Mar30 00:02:34 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Glenchwtn 61 -3\ GovttEmMk 115 -2 Global Gp 17 -\ GovttEmWt 28\ Glynwed I 357 -8 GovttGlob 90\ +1\ Go-Ahead 295 -2 GovttGlWt 22 Gold G.T. 198 GovttHigh 73 +1 GoldnRsjC 72 -2 GovttHiWt 1\ GoldnVale 83 GovttOrnt 428\ +16 Goldsbrgh 113 GovttStrt 313 +3 Goldsmths 250 +13 Gowtings 86 -2 GoodjDrnt 313 Gradus Gp 125 Goodhjad 25 Graham Gp 182 +1 Goodwin 48 Graingjr 249 GovttAmSm 202 +4 GrampnHdg 127 GovttAsnS 232 Grampn.TV 245 -3 GovttAsWt 78\ +2 GranadaGp 750 +22 ——————————————————————————————————34/42 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Mar30 00:02:11 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Grand Met 422 -12 GrnfriarI 467 +2 Grasjbz 116 -2 GrnwchCom 14 Grazstonj 15\ -} GrnwchRjs 15{ GrChjzGrd 207 -15 GroupDev. 45\ +\ GTE 220 -13 GrpDevWts 14 Green(E) 51 GrovnrInn 231 -15 Greenacre 9} GT Jap.IT 248 +12 Greenalls 579 +8 Gt.Prtlnd 167 +1 Greencore 321 +7 GtWstnRjs 17 -2 GreenjKng 632 Gujnn.P.G 38 -1 Greenwaz 72 Gujnnjss 476 +10 Greggs 1343 GUS 673 +1 GreshmCmp 56 -2 GusCarter 68 -1 Greycoat 151 -3 GWR Group 228 -18 GreyctWts 12 H.T.V. Gp 360 ——————————————————————————————————35/42 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Mar30 00:03:2y FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— HadjnMac. 99 +13 HampdjnGp 96 +1 Hadliigh 206 +1 HampsnInd 49 +1 Hajmocell 23 +3 HanovjrI. 138 Haggas(J) 113 Hanson 192 +4\ Hall Eng. 228 +5 Hanson Wt 3\ Halma 184 +6 Hardy Oil 229 +2 HalsteadJ 399 Hardys&H. 322 -1 HambroCw. 60 +6 HarmnzPrp 4 HambroIns 84 -3 HarmnzPWt } Hambros 240 +7 Harris(P) 250 HambrosSA 71 +1 Harrsn&Cr 160 -5 HambrsSAW 21 +\ HartlplsW 200 +5 Hamlet Gp 96 Hartons 8\ Hamleys 318 +14 Hartstone 9{ -{ Hammjrson 353 -2 HavlckEur 312 -1 ——————————————————————————————————36/42 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Mar30 00:03:35 ERE CLOSE Move on week —— TELETEXT 2000 —————————————————————— Hawtin 46\ -\ Hemingway 25\ -\ HawtlWhtg 130 Hendrsn.A 1095 Hay&Rbtsn 47\ -\ HendsnEur 112\ +3\ Hay(Nrmn) 31 +1 HendsnEUt 156 +4 HaynjsPub 313 +28 HendsnHgh 117 Hays 406 +6 HendsnHWt 18 Hazlewood 103 -1 HendsnStr 426 +8 HCG Llyds 103 +2 Henlys 622 +4 HeadlamGp 225 Hepworth 295 Headway 49 +1 HeraldInv 147 +3 Healthcll 140 -2 HeraldIWt 71 +2 Heath (S) 122 +3 Heritage 28 Heath(CE) 167 -3 Hewdrn-S 154 +5 Helene 10\ -1\ Hewitson 53 HeliclBar 336 -2 HeywoodW. 232 -7 ——————————————————————————————————37/42 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Mar30 00:03:43 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— HghlndDis 344 -4 Hoddjr Hd 243 +18 Hi--jc Sp 28 Hook Rson 230 HickngPen 334 +4 HoldrsTjc 145 HicksnInt 83 +3 Hollas Gp 9 -1 HidongEst 90 HollidayC 121\ +6\ Higgs&H. 89 -2 Holmes&M. 9\ -4 High-Pnt. 40 +1 Holt(Jot* 3350 +100 Highcroft 238 HomjCnts. 165 Hill Hire 115 -1 Honjysckl 31 Hill&Smth 116 -3 HongKngIT 50\ -1 Hillsdown 185 -6\ Hopkinsns 34 -1 HiscxDed. 130 HoraceSml 95 +1 HiscxSlct 118 +3 Hornbz Gp 192 +2 Hoare1000 103 +\ HotspurI. 683 -5 HoareGSCI 142 +4 HousjFrsr 190 +6 ——————————————————————————————————38/42 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Mar30 00:04:01 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— How Group 37\ -\ I&S EntCp 103 Howard 18 I&S EntWt 9 Howdjn Gp 75 -1 I&S Optm. 91 +2 Hozjlock 486 -14 I&S UKDis 98 HSBCHK$10 999\ -4\ I&S UKDWt 22 HSBCOrd75 1004 -20 I&S UKSml 127 HTS Inc&G 119 +6\ I&S UKSWt 40 +5 HTS JapSm 100 +4 I&SISES 109 HTS JpSmW 40\ +5\ I&SISISCv 115 +1 Hughes TJ 54 -2 I&SISISWt 29 +2 HuntersA. 138 IAF Group 12 +\ Hunting 231 +11 IAF Gp Wt 4\ HuntlhTjc 823 -5 Ibstock 70 -2 Huntngdon 76 IcelandGp 152 -2\ HydroIntl 51 -1 ICE 923 -19\ ——————————————————————————————————39/42 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Mar30 00:04:37 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— IdjalHwre 493 +5 Inspjc Gp 347 -8 IIT.Jrsz. 820 -k Inspjratn 123 +16 IMI Ord. 357 -5 INSTEM 170 -3 InceptaGp 15 IntBiotec 119 InceptaWt 5 IntBioWts 37 InchcpjCB 7887 +25 IntBusnCm 302 +1 Inchcapj 286 +24 Intelek 30\ -\ IndlCntrl 110 IntEnjrgy 98 IndpntIns 481 +10 Intercare 61 +3 IndpntNws 525 +47 Intereurp 110 IndpntPts 132 IntmtCptl 351 +1 InnjrWkgs 85 IntrumJst 97 Innovatns 140 +5 InvCapAnn 28 +1 InnovTjch 111 +3 InvCapGth 109 +4 INOCO plc 11 -\ InvCapTUt 134 +3 ——————————————————————————————————40/42 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Mar30 00:04:45 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— InvCapWts 22 +\ InvstmtCo 43 +1 Invjresk 148 InvT.ofIT 94 INVESCO 257 -7 InvT.ITWt 56 +1 INVSCOAsj 108\ +2 IONS Pack 144 +26 INVSCOAWt 43 IpjcoHdgs 86 INVSCOBCh 59 IrishCont 533 INVSCOCvT 93 IrishLife 266 +6 INVSCOEng 154 IrshPrmnt 386 INVSCOJap 82 +2 IRA Intl. 176 INVSCOJWt 34 +3 Isotton 305 +1 INVSCOKor 125 IT.Grnsz. 71 INVSCOKWt 48 +1 IvjrniaW. 79 +4 INVSCORjc 85 Ivory&S. 231 +1 INVSCOTok 58\ +3 IWP Intl. 458 +10 INVSCOTWt 25\ +2\ ——————————————————————————————————41/42 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Mar30 00:04:12 Advert TELETEXT 2000 SHARES >> FROM W FIVE YEARS PRICE AND RESULTS DATA FOR 2000 SHARES INCLUDED Updates from Teletext or Disk ] DIVIDEND ASSOCIATES LIMITED Shares J-Z CityIndjx FUSE FamilyFinance