P511 - Teletext 51Q Jan07 04:50:59 TELETEXT 400 - at Close ————————————————————————— YrHi — ZrLo — 3i Group 1045 -26 1Q37 580 AB Foods 369 +32 572\ 512} Abbe{ Nat 952 +7 1435 :39 Aegis Grp 201} -10{ 225 :5 Airtours 382\ +5\ 544\ 555 AlbFiwhjr 11} 20} 5 Alexandra 148\ 180 108\ Alldazs v2\ 184\ 53} AlldDoojq 504} +15\ 377{ 554 AlldLoPf 120\ +\ 128\ 74\ Allen 314 -3\ 356 270 AlliedZur vy5 -12\ 1051 655\ Al}ce&L^ 74v -17 y40} 744 All+njChm 412\ 568\ 386\ Updated real-time every 15 minutes ——————————————————————————————————1/7—— Data supplied bz Primark CJTZ N+WS pu00P511 - Teletext 51Q Jan07 04:12:03 TELETEXT 400 - at Close ————————————————————————— YrHi — ZrLo — Alwtom 1850 5125 1400 AM C 24v} 578\ 1 4 Amjnjx 27\ 36{ 12\ Amvjwcap v43 -1 721 434\ Anglian W 5y0 W24 82v} 500} AngloAmjr 4Q34 +99 4270 1687 Arcadia 77 -6 302\ 63 Arrivb 235\ +6\ 435 528 Awcot 531 W2 355 228\ Awh&Lacy Q36 +7 157\ :1\ Awhq{bz 26} 33} 24 AwtraZen^ 2401 -5 3037 2208 BAA 438} -9} 783\ 414\ Baird(/m) 57\ +1 127\ 47\ BankScot 664\ -10 :33\ 655\ Updated real-time every 15 minutes ——————————————————————————————————2/7—— City Index 500 Shari index 510 ] PLAY BRIDGE IN MARKETERS SEE p212P511 Teletext 51Q Jan07 04:48:48 TELETEXT 400 - at Close ————————————————————————— YrHi — ZrLo — Barclazv 156y -61 2011 12:9 BarrattEv 282\ -1 591 1:5 Baws 7Q3} -16} 1000} 6w3 BAT 528{ -{ 6?5 332{ Bia}jr Gp 14z} -2 225 128 Bellwaz 312\ +1 439\ 235 Beriwford 336 339 167 Berkeley 6y3\ -9} 807\ 394 BG 568{ -5} 409 31:} B+CC 100} ]u 11v} u8÷ Billiton 388} +19{ 380} 11Q{ Black P 355} +\ 388\ 245 Blacws T^ 2z6} 308\ 186 Blick 245\ +1\ 391 163 Blue Circ 565} -1Q{ 472} 557 Updated real-time every 15 minutes ——————————————————————————————————3/7—— Data supplied by Primark INSHORE FORECAST IS NOW ON pQ58P511 Teletext 51Q Jan07 04:57:12 ] Advert ] TELETEXT SHAKES>> 4/7 ] ] ] ] ]^^# ] ] ] W^T^ F#R PEOPLE AGED 50 AND OVER ] ] £1000 telephone dealing jot £12.50 ] £10000 telephone dealing for £27.50 ] ] Freq{int Trader Service also ] avbilablw CALL FREE ] T ] Saga Invjwtmjnt Direct Ltd, regulated ] "z the Perwonal Investment Authority. ] Saga ] imP511 Teletext 51Q Jan07 04:00:26 TELETEXT 400 at Close ————————————————————————— YrHi — ZrLo — BOC Q365 +10 Q3y7 801 Body Shop 115 Q38\ 83 Booker 128 +7\ 142\ 45\ Boots 611 +5\ 1016 542\ BordjrTV 7y0 810 317\ Bowthorpj 1077\ +13\ 1089\ 341 BP Amoco 602 +6 643\ 411 Br.Aero. 404} +3\ 51: 543 Br.Airw{s 407 -{ 553\ 5:9} Br.Enjrgz 580 +26{ 749 545 Br.-and 423 +11\ 586\ 3{5 Br.Pol{.I 281\ 421 275 Brammjr 437\ 5?5 340 Britannic 938 -4 Q307 :13 Britax 12:\ +6\ Q73 105\ Updated real-time every 15 minutes ——————————————————————————————————5/7—— Data supplied bz Primark - Buy uharew jrom our Sh!reshops at over 250 HSBC Bank branches,see p65: C-E F-K L-Q Famjl{ FioanceP511 - Teletext 51Q Jan07 04:55:50 ] Advert ] TELETEXT SHAKES >>> 6/7 QujcW & Easy Share Dealing ] ] Vow available on the high street ] with VatWjst. ] To jind out more,vjwjt our website www.natwest.co.uk * ujarch for Share Dealing or,call 0345 22 44 88. (Mon-Fri 8am-8pm,Sat 9am-6pm*. NatWjst Stockbrokers Ltd.Member of the LSE * regulated bz the UFA. Vational Westminster Bank Plc. Regulated bz the Personal Investment Authorit{ & IMRO.Calls may bj recorded.The vbluj of shares can go down as well as up. C-E F-K L-Q Famjl{ FioanceP511 Teletext 51Q Jan07 04:57:55 : TELETEXT 400 - at Close ————————————————————————— YrHi — YrLo — Brunjl 6{ 8{ 4 BSwzB y24 -3y} :y6} 413 BT 121y -120 1513 88y BTP 3v6} +5} 482\ 5z6} Bulges HP 432\ -y 500 281 B ÷zl v6 +15} 61 51 Buroah 1115 W55 Q3u7 704 Updated real-time every 15 minutes ——————————————————————————————————/7—— Data supplied bz Primark FOR HOLIDAY OFFERS SEE p200 (ITV) C-E F-K L-Q Famjl{ FioanceP511 : Tjletkxi 453Q J!n0 0k:k5:76 Q - TELETEXT 400 -s{5j5{+ s1s{5 : at Close ————————————————————————— ZrHi — YrLo — BOC Q365 +10 Q397 801 Body Shop 115 238\ 83 Booker 128 +7\ 142\ 45\ Boots @ 611 +5\ 1016 542\ BordjrTV 7y0 810 517\ Bowthorpj 1077\ +13\ 1089\ 341 P Amoc 60 +6 3\ 1 Br.Ajro^ 404} +3\ 51: 543 Br.Airwys 407 -{ 553\ 5:9} At.Enjrgz 580 +26{ 74: 545 Br^-and 423 +11< 586} 3{u Br^Pol{.I@ 281\ 421 275 Brammjr 437\ 5?5 340 Britannic 938 -4 Q307 :13 Britax Q2y} +n] Q3 105} Updated real-time jvjry 15 mjnutew ——————————————————————————————————5/7—— Data supplied by Primark - Buy shares jrom our Shareshops at over 250 HSBC Bank branchjsTsje p65: C-E F-K T-Q Fame}y Fiance