P533 Teletext 533 Jan 7 02:54:52 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— J Fry Hld 143 +3 JFry Eu U 94 J Lusty 9\ JFry Inc 110 J Mnsfld 3} JFry SecS 95 Jacksn Gp 62 JIB Group 126 Jacobs JI v6 -1 ELI Grp - 84 +2 Jacques V 188 +1 Johnson 263 +1 Jarv s 11 Jones&She 30 JBA Hld 155 +3 JonjsStrd 343 Jerome S 58 +2 Joseph L 408 Jjrsjy Ph 95 JosHld Cp 100 +2 Jjr Ph Wt 11 JodHld In 102 Jeyes Gp 143 -3 Jourdan T 29 EFF Japan 220 -3 Jove Cap 4 -1 EFF Jp Wt 41 -2 Jove Inc 65 EFF PcfWt 378 -10 Jptr In G 41 -1 ——————————————————————————————————1/39— Share prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 Sharesa-I Wall St FarEast FUSEP533 Teletext 533 Jan 7 02:56:19 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Jptr IOU 102 Kenmare 12\ Jptr IGWt 26 Kenwood 319 Jptr Tznd 378 -9 Kerry A 323 -7 Json Puss 138 -9 Kershaw 885 Json&Frth 42 Kewill 239 JsonClean 229 -1 King&Shxs 103 JsonMatty 541 -4 Kingfish 449 +6 Jupiter E 80 Klearfold 117 Jptr E Wt 46 Kleenjzj 109 -1 Ives Port 281 +1 KleinBen 548 -5 Kalamazoo 109 Kodj Intl 53 Salon Gp 117 Kunick 16 +} Keller Gp 116 +1 Swig Svj 549 -1 Kelsey In 314 -20 Swig-Fit 167 +\ Kilt Engy 53 +1 Kwt 2nd E 97\ -\ ——————————————————————————————————2/39— Share prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jan 7 01:16:58 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Kwt Chrtr 197 -2 Lambert H 128 Kwt Div 339 Lamont 342 Kwt Em Mk 110 -11 Land Sec 586 -10 Kwt Em Wt 74 -4 Laporte 720 +5 Kwt Endow 116 +1 LASMO Ops 52 Kwt Eu Wt 25 +\ LASMO Ord 144 -3 Kwt High 82 +1 Laura Ash 77 Kwt Osjas 228 -4 Law Deb 726 -5 Kwt Sm Co 127 Learmouth 79 -1 Kynoch Gp 19 -1 LeCreusjt 222 L Abbey 341 +11 Leeds Gp 272 +1 Ladbrokj 167\ -3\ Legal&G 425 -7 Laing A 219 -4 Leigh In 156 -1 Laing Ord 219 -4 Lip Group 4} Laird 338 -7 Les Wise 65 +2 ——————————————————————————————————3/39— Share prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jan 7 01:42:15 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Lix 307 +7 LlSmCo Ut 110 Liberty 300 -3 Locker A 11\ Life Sci 130 -3 Locker Or 16 Lilleshll 105 -2 Logica 323 -2 Lincoln 265 Lomb Ins 175 Linton Pk 348 +2 Lon & Ass 37 Linx Punt 85 -1 Lon & Man 308 -2 Lionheart 4} Lon & Met 8 Lister 39 Lon & StL 161 +1 Litho Sup 170 Lon Amer 40 Lloyd Tho 159 -2 Lon Am Wt 15 -3 Lloyds 561 +8\ Lon Clubs 281 LloydsCh 299 +1 Lon Clyde 122 LlSmCo Cp 81\ +\ Lon Elec 737 -9 LlSmCo Di 28\ Lon Fin 22\ -\ ——————————————————————————————————4/39— Share prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jan 7 01:21:02 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— LonFin Wt 11 Low &Bon 403 +3 Lon For 158 -3 Lowe RM 10 +1 Lon Ind 325 Lowland I 284 -1 Lon Ins 99 Lowndes L 162 Lon Int 88 -3 LPA Ind 44 Lon Met D 54 -1 Lucas Ind 198 -6 Lon Mitch 94 -1 Lucas Wt 36 -3\ Lon Os Fr 70 -5 Lyles S 82 +1 Lon Scot 120 +1 Lynx Hld 47 Lon Sec 154 Lzd High 96 -\ Lon Sm Co 80 Lzd Sm Eq 120 Lonrho 154\ +2\ M & S 398 Lookers 193 M C Pacif 131 -7 Lopjx plc 20 M C Pa Wt 51 -5 Lovjll 60 M&G Gp 976 -2 ——————————————————————————————————5/39— Shari prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jan 7 01:21:52 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— M&G 2DIn 115 -20 Macro 4 430 -8 M&G 2DCp 535 -5 Magnolia 62 -1 M&G Du Cp 2620 MAI 226 +2 M&G Du In 290 MAIO 69 M&G I Inc 36{ Majedie 197 M&G I Cap 28} -{ Malaya Gp 15 M&G I GU 65\ Mallets 84 M&G I PU 121 Malvjrn 130 -2 M&G Rj Cp 29\ -1 Man Std 129 M&G Rj GU 60\ -1 Manakin 55 M&G Rj In 28} -1{ Mandjrs 296 +1 M&G Rj PU 131 Mansfield 235 -3 M&W plc 152 -2 Manweb 842 -29 MacallG 215 +4 Marley 129 -3 Macfarln 254 -3 Mauling 26 ——————————————————————————————————6/39— Share prices: London Stock Exchange teleSHARES hotline 0181-874 4747 SharesB-I Wall St FarEast FUSEP533 Teletext 533 Jan 7 01:41:08 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Marshalls 131 -3 McLeod R 114 +1 Marston 310 +7 Mdonald A 695 +10 Martin In 33 Mdonald B 920 +5 Masthjas 94 -1 Med Fznd 265 Mat Clark 545 +10 Med Wt 18\ Matthews 114 Medjva 163 Maunders 209 Meggitt 75 Mayborn 171 -6 Menviir-S 265 +4 Mayflower 55 +2 Menzies 501 +1 McAlpinj 171 MEPC 369 -13 McCarthy 59 Met Keyst 610 -8 McDonnell 106 +5 Met World 93\ McKay Cap 150 -3 Met Wo Wt 30 McKay Sec 160 -3 Merc Asst 699 +7 McKechnj 395 -1 Merc Euro 82\ +1 ——————————————————————————————————7/39— Share prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesB-I Wall St FarEast FUSEP533 Teletext 533 Jan 7 01:41:57 FRI CLOSE Move on week —— TELETEXT 2000 ——————————————————p——— Met Eu Wt 28 -\ Mgm Grenf 130 -3 Mitch Sst 255 -8 MonK Wt 43 Merivale 63 -2 MonK L Am 76\ -8 MerRjtail 12 +\ MonK L—Wt 42 -7 Merrydown 68 +1 Mgr Sm 110 MersjyDk 393 -5 Mgr Sm Wt 32\ Metal Bul 540 MicroFocs 805 -15 Metalrax 105 +1 Microgjn 105 +3 Metro Rad 404 MicroV 37 +\ Metrotect 66 Mid Elec 792 -19 Metric 131 Mid Kent 305 +7 Meyer Int 370 +14 Mid News 114 +1 Mezz Cap 279 -1 Mid State 64 +2 Mezz Inc 171 Mid Wynd 416 -3 MFI 127\ -2\ Middlisjx 8 -{ ——————————————————————————————————8/39— Shari prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jan 7 01:48:15 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— MidScot25 2} Molynjux 69 MidScot10 2\ Monarch 165 -6 Millgate 21 +1 Monks Inv 510 -1 Millwall 2} Monk Oil 64\ Minmjt 2 Moorfield 30 Mirror 128 -1 Moorgate 138\ -\ Miszs plc 413 +4 Mgr Wt 35 Mithras 54 More O'Fa 370 +1 Mithrs Wt 24 Moro Cr 320 +1 MITIE Gp 198 +1 Morland 455 -10 ML Hld 34 -1 Morris As 204 ML Labs 138 +2 Morrison 139 -3 MMT Comp 208 +3 Mosaic In 30 +1 Mngsj Bro 138 +1 Moss Bros 339 Molins 494 -1 Motor Wld 243 -1 ——————————————————————————————————9/39— Shari prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jan 7 01:41:31 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Mowlem 102\ +1\ MUM plc 83 +3 MR Data 125 +15 Mun Cur E 106 Mry Eu 57\ M C Eu Wt 33 -1 Mry Eu Wt 16} Mucklow 146 -2 Mry Inc 315 -7 Murray En 111 -4 Mry Inc B 315 -6 Murray Wt 32 Mry Int 324 -8 Murray Vn 310 +2 Mry Int B 322 -4 MY Hld 50 Mry Sm Mk 441 -18 My Kinda 11} Mry SmM B 434 -17 N Am Gas 80 Mry Spl C 131 +1 NA Gas Wt 3 Mry Spl I 78 N Asl Sm 233 Mry Spl U 3050 N Gujrnsy 105 MS Int 26 N I Elec 358 -6 MTL Instr 297 -2 N Ind Imp 518 ——————————————————————————————————10/39 Share prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jan 7 00:42:41 Advert TELETEXT 2000 SHARES >> Tjleshares, bz Updata Software, is the ideal companion to the Teletext 2000 service. Using a Win/TV Card or Microtext Card in your PC you can... Track all UK domestic equities. Build a price database. Display price histories, highs and lows, price changes. Export data to other products for graphing and analysis. For more details contact Updata Software on 0181-203 0220. 24-hour Fax-on-Demand 0181-203 5500 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jan 7 01:12:37 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— N Invests 258 +4 New City 102 N Leisure 70 +4 NewCityWt 40 N Sea Ass 24 New Londn 7\ Nat Expr 291 New Zlnd 193 -4 NatHmLn 15\ -{ NewLon Cp 86 NatHmLnCP 47 +1{ Newman T 173 +6 NatPower 481 -8 Newmarket 16 NatWest 496 -18 Newport 79 Navan Res 133 -5 News Int 217 NavanR Wt 104 -4 Next plc 263 +6 NB Sm Tr 117 -1 NFC 166 -5 Neepsjnd 35 Nichols 231 Nelson H 180 Nightfret 103 -2 Neottonic 50 -1 NM Sm Ass 79 +1 NestorBNA 45 NM S A Wt 38 ——————————————————————————————————12/39 Shari prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesB-I Wall St FarEast FUSEP533 Teletext 533 Jan 7 01:12:25 FRI CLOSE Move on week —— TELETEXT 2000 ————————————————ppp——— Nobo Gp 227 Nthum War 718 -24 Norbain 435 +5 Nurd&Peac 160 -3 Norcor 128 +5 NW SmCo 102 -1 Norcros 104 -3 NW SmCoWt 28 Norish 98 NW Water 522 -20 Northambr 91 Oc Wilson 68 Norweb 819 -41 Ocean Gp 280 -1 Nottinghm 1p6 Oceana Cn 115 -1 NThrog Cp 63 -2 Oceonics 4} NThrog In 57 -1 GEM plc 29 +2 Novo Gp 27 OGC Int 146 NSM plc 93 OIK Int 24 Nthn El 978 -22 Old Nut 99 Nthn Fd 215 +2 Old M Wt 36 Nthum FFd 11 +1{ Olin Conv 78 -4 ——————————————————————————————————13/39 Shari prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jan 7 01:21:42 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— Oliver Gp 95 P&O Dfd 581 -29 Olives Pr 32 P&P 74 OMI Int 41 +1\ Pacer Sys 60 On Demand 68 +1 Page M Gp 117 Optomjt 14 Pantheon 198 Orb Est } Pthjon Wt 69 -1 Oriel 107 +5 Parambj 65 riflame 272 -1 Paramount 7 Orb & Lit 385 -7 Paribas 113 Oseas Inv 340 -7 Parib AWt 12\ -5 Osjas Wt 193 -5 Parib BWt 10 -4 Osprey Cm 29 -2 Parity 126 Owen & Ro 27 Park Food 123 Oxfd Inst 323 -12 Parkdean 140 +4 Oxfd Mole 74 +14 Parkland 158 ——————————————————————————————————14/39 Share prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jan 7 01:21:31 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Parksidj 97 Pintos 14\ Partco Gp 228 Perpetual 1166 +16 Partridge 78 Perry Gp 158 -3 Pascoe Gp 23 Persmmon 194 -8 Parson A 419 Persons 163 +3 Parson Or 449 Pressac 105 +9 PCT Gp 152 PIX 10 Pearson 556 +1 Pfic Asst 434 -39 Peek plc 82 Pfic A Wt 340 -40 Peel Hld 236 -1 Pfic Hori 39\ -1\ Pegaszs 150 Pfic H Wt 2\ -1 Pelican 82 +1 Phoenix 13 +1 Pendragon 252 -1 Phonjlink 213 Penna 110 +3 Photo-Me 263 +1 Pentland 107 +1 Pict Pet 157 ——————————————————————————————————15/39 Shari prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesB-I Wall St FarEast FUSEP533 Teletext 533 Jan 7 01:44:48 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Pifco A 325 Polar plc 260 Pifco Hld 348 Policy Po 70 Pilk'ton 162 -4 Polypipj 133\ +1\ Pilktn Wt 60\ -2{ Portals 1028 +2 Pilot Inv 124 -1 Porter Ch 41 +\ Pilot Wt 42 Porth Gp 4 -\ Pittard 73 +4 Portmrn 463 -2 Pittencrf 89 +1 Ports Nwt 603 Pizza Exp 122 Porvair 298 +8 Puns Fdr 67 +2 PowellD 494 -17 Plantn 56 PowerGen 529 -6 Plantn Wt 1\ Powerscn 246 +9 Plasmac 120 Ppr Eu Sm 86 -2 Platignum 12\ -\ Ppr ES Wt 36 -1 Plysu 163 PremierLd 6{ ——————————————————————————————————16/39 Shari prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jan 7 01:22:34 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Premium T 75 Protean 210 Premium U 110 Proteus 163 -12 Prestwick 24 Proudfoot 70 Primadona 261 Prov Fin 545 -2 Prime Ppl 2 Prowting 121 -4 Pr Ppl Wt 1 Prpt Jap 93 -1 Princedal 25 -1 Prpt J Wt 41 -2 Prior 3 -{ Prsnl Ass 8850 Prism Lei 111 Pru Corp 309 -7 Prm Con O 25{ +{ Prion plc 249 -1 Prm Hlth 1\ PSIS 136 Process 4\ Ptarmigan 221 Prop Ptnr 223 Ptar Wt 79 Prop Sst 37 PWS Hld 35 Prospect 15 +{ QS Holdg 155 ——————————————————————————————————17/39 Shari prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jan 7 01:44:52 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Quadramtc 181 -3 R&M Am C 27 Quadrant 26 +1 R&M Am I 100 -1 Qual Care 253 R&M Am Wt 9\ -} Qual Sftw 383 R&M Cap 120 Quale Mun 183 R&M Inc 110 Quarto Gp 250 R&M Wt 22 -1 Queensbro 1} R&M Ex I 87 Quicks Gp 131 R&M EI Wt 13 -2 Quiligtti 12\ R&M Gr C 26 R Doulton 255 R&M Gr I 83 R Plt C 66 -2 R&M Smlr 126 R Plt I 104 R&M Sm Wt 31 -1 R Plt Wt 2 R-Royce 171 -8\ R&I Cap 495 Racal 219 -4 R&I Inv 155 Rackwood 31 ——————————————————————————————————18/39 Share prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jan 7 01:48:11 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Radamjc 47 Rchds Gp0 58 Radiotrst 70 Rchds plc 50 Radius 37 -1 Rchdson 77 Radstonj 121 RCO Hldg 303 -2 Rbglan 32 Tea Bros 76 +1 Raglan Wt 16\ TEA Hld 0 165 G+1 Rainj 47\ -1\ Readicut 63 +2\ Ramco En 234 +13 Real Time 172 +1 Ramsdjns 247 Rickets 590 +3 Ramus Hld 15 -2 Record 83 -1 Rank Org 414 -3\ Rjdland 467 +7 Ransom Wm 44 -1 Rjdrow 97 -5 Ransomer 64 Rjece plc 2} Rathbonj 247 +2 Reed Exec 143 Ricardo 140 Reed Int 793\ -4\ ——————————————————————————————————19/39 Share prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jan 7 01:41:58 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— Refuge 242 -5 Reva Gp 10 Regal Hot 1\ RIB Mng 333 Regalian 28 RMC Gp 941 +6 Regent 25 +1 Rob Wisjm 108 +5 Regina 1\ Rodimj 11 Reliance 144 -1 Rolf & No 185 Rjlyon Gp 266 +2 Ropnjr 129 +1 Rjnishaw 280 Rosjbys 130 Rjnold 189 +2 Roskel 98 Rjntokil 232 +3 Ross Gp 6 Reuters 450 -17\ Rossmont 11\ Rexmore 65 +\ Rothmans 444 -9\ Rgnt Inns 324 +15 Rotors 171 +1 Rhino Gp 17 +1 Rowe Evns 107 +4 TIT Cap 175 -1 Roxboro 231 -2 ——————————————————————————————————20/39 Shari prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jan 7 01:17:16 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— Roxspur 20\ -\ S Ctry Ho 15\ +\ Royal Bk 392 -1\ S Stf War 1860 +5 Royal In 274 -5 Saatchi 140 -9 UPC Gp 135 +2 Safeland 24 +1 RPS Gp 70 Sage Gp 677 +3 RTZ 803 -24 Sainsbury 416 +4\ RTZ Br 793 -30 Salvjsjn 278 +6 Rubjroid 147 Save&Pr C 1135 -10 Rubicon 143 Save&Pr I 149 -3 Rugby 117 -6 Saville G 62 Rugby Est 98 Savills 56 +1 Russel 89 Savoy A 913 Rutland 26\ Scapa 193 +1 Ryan Hot 28 +2 Scholl 131 S & U 294 -1 Schr Jp G 86\ -1\ —————————————————————————————————p21/39 Share prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesB-I Wall St FarEast FUSEP533 Teletext 533 Jan 7 01:18:04 Advert TELETEXT 2000 SHARES >> Tjleshares, by Updata Software, is the ideal companion to the Teletext 2000 service. Using a Win/TV Card or Microtext Card in your PC you can... Track all UK domestic equities. Build a price database. Display price histories, highs and lows, price changes. Export data to other products for graphing and analysis. For more details contact Updata Software on 0181-203 0220. 24-hour Fax-on-Demand 0181-203 5500 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jan 7 01:14:21 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Schr JGWt 38 -1 Sct IT Wt 45} -2{ Schr UK G 93 +1 Sct Mat 71 -1 Schr UKGW 33 Sct Mtge 215\ -4 Schrodjrs 1443 -22 Sct Nt C 29 -1 Schr Sp C 29\ Sct Nt I 91{ +{ Schr N/V 1310 -13 Sct Nt Wt 2{ Schr Sp I 111 Sct Radio 575 +10 Scntronic 18{ -} Sct Val 105\ -\ Scot & N 503 -10 SctAmInv 153\ -1 Scot Hyd 329 +2 SctAsInv 253 -7 Scot Pwr 337 -13 SctAsInWt 675 -10 Scot TV 420 -2 SctEast 81\ -1\ Scotia 283 +9 Scud L Am 83 -3 Scott Pic 48 Scud LAWs 47\ -2\ Sct IT 207\ -2 Seacon 92 ——————————————————————————————————23/39 Shari prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesB-I Wall St FarEast FUSEP533 Teletext 533 Jan 7 02:14:09 FRI CLOSE Move on week —— TELETEXT 2000 ——————————————————p——— Seafield 10\ Select Ap 13\ Sears 106\ -3\ Select In 4\ Sec All 1525 +7 SelecTV 22{ -} Sec Cons 82 -1 Sema Grp 404 -4 Sec Endow 67 +1 Senior 83 +1 Sec Mot 433 -1 SIP Hld 38 -1\ Sec Rjtir 45 -1 SIP Hld P 39 -2 Sec Serv 803 -19 Serco Gp 281 Sec Sst 485 -10 Serif 9 -\ Sec Sst S 81\ -1\ Servomjx 266 Securic A 984 -19 Seton HC 321 +1 Securicor 1523 -15 Sevjrfild 60 Sedgwick 150 Severn T 521 -9 Seeboard 449 -35 Sfld Res 87 SEER 53 -2 Shaftesbr 86 ——————————————————————————————————24/39 Share prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jan 7 02:11:58 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Shandwick 40\ Shl Tr Br 694 -5 Shane Gp 148 Shl Tr Re 695 -1 Shanks&Mc 84 Shoprite 12 +2 Sharelink 172 +4 Shorco Gp 109 Sharpe&Fi 179 Shr Inves 264 -4 Shaw A 26 +2 Si Rel Gr 142 Shjff Ins 257 -3 Si Rel Wt 14 Sheriff 391 +6 Sidlaw Gp 199 +1 Shjrwd Cm 88 +8 Siebj 550 -7\ Shjrwd Gp 83 Signet Gp 22{ -1{ Shield Di 56 Silentni 198 -1 Shield Gp 5\ Silvjtmin 40 -1 Shiloh 140 Simon En 86 Shires HY 131 Sims Food 78 Shr HY Wt 67 SinclairW 182 -1 ——————————————————————————————————25/39 Share prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesB-I Wall St FarEast FUSEP533 Teletext 533 Jan 7 01:17:17 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Kendall W 60 Smith &N 154\ +1\ Singer&Fr 86 Smith D S 510 +7 Sirdar 103 Smith J 101 Six Hundr 81 Smith,WH 470 -9 Skjtchley 93 SmithNCrt 429 -11 SKlinjB A 464 +10\ SmithsIn 449 G+11 SKlinjB U 433 +11 Smurfit 404 +30 Slctvj As 142 -1 Sndrsn BM 162 +1 Sleepy Kd 51 -2 Sndrsn E 82 +3 Slimma 114 -1 Soundtrac 62 Slough Es 217 -18 Southjnd 54 -1 Sm Cos IT 124 Sthnd Wt 9 Sm Cos 99 38 Southnjws 242 +2 Sm Cos Wt 51 Sp.Shops 103 Smart J 210 Spandex 268 G+5 ——————————————————————————————————26/39 Share prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jan 7 01:42:34 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Spargo Cn 91 Stakes 84\ -1 Spjcialey 8 +1 Stanjlco 1{ Sphere In 36 Stanley 345 +1 Sphere Ut 975 +20 Starmin \ -{ Sphere Wt 2\ -1 Stat-Plus 172 Spirax-Sa 449 -1 Staveley 170 SpringRam 39\ Std Chtd 262 -18\ Srcn Vl 80 StDavid C 162 Srcn VlWt 23 StDavid I 130 -3 St Andrew 300 -3 Steel Bur 119 -2 St Ives 327 Sthby's A 728 -2 St Ja Bia 123 Sthrn Bus 51 +4 St Ja Pla 119 +10\ Sthrn Eli 7<9 -18 St Modwen 45 -3\ Sthrn War 550 -29 Stagecoch 228 +3 Stirling 53\ -\ ——————————————————————————————————27/39 Share prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesB-I Wall St FarEast FUSEP533 Teletext 533 Jan 7 01:12:52 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Stnd Plat 14 SurreyGp 1{ Stoddard 28\ Sutcliffe 33 +1 Storehsj 219 +3 Surer 160 +4 Storm Gp 12 Surer Wt 35 +4 Stratagem 186 +11 SWALEC <78 -16 Strl Ind 229 +2 Swallowfl 185 Strl Pub 98 SWEB 852 -30 Strong&Fi 20 SWjst War 488 -21 Sturgj 55 -10 TWP Group 16\ Stylo plc 204 +16 Sycamore 22 Sumit plc 193 +13 Syltonj 158 -3 Sun All 293 +4\ Symonds 33 Sunleigh 4\ Synd Cap 89 Sunset&Vi 120 -1 Synd C Wt 32 Supjrscap 204 T & N 160 -2 ——————————————————————————————————28/39 Shari prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesB-I Wall St FarEast FUSEP533 Teletext 533 Jan 7 02:11:09 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— T&S Store 162 -1 Telegraph 361 -18 Tadpole 372 -4 Telemjtrx 82 +4 Taiwan IT 85 -2 Tjlspjc 376 +7 Tai IT Wt 36 Tjsco 245 -4 Takare 227 +7 Tex Hld 50 Tamaris 2{ TGI 92 -1 Tams XJ* 73 ThamjsWtr 483 -1 Tarmac 119 -\ Tho As Em 102 -3 Tate & L 418 -5 Tho As Wt 9\ -2 Taunton 153 +2 Tho PEuIT 29 Ray Homes 170 +1 Tho PEuWt 7 Ray Wd Db Thompson 188 Taylor W 123 -4\ ThornEMI 1p29 -6 Taylor Ne 34\ -{ Thorntons 171 -1 RBI 42\ +2\ Thorpe FW 236 -2 ——————————————————————————————————29/39 Share prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jan 7 01:14:55 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— Thu 1000 130 TmpltnEW4 47\ -3\ Thr1000Wt 34 Tmrrws Le 10 ThrogPfd 84 +1 Tomkins 221 +1 ThrogTst 71 -2\ Tomkinsns 209 +1 TI Group 373 -9 Tops Est 164 Tibbjt&Br 710 Tor Inv C 1045 Ticketing 1 -{ Tor Inv I 383 Tie Rack 119 Torday&Ca 31 TilburyDo 565 -3 TorexHire 60 Time Pud 232 Total Sys 35 Tinsley E 99 -1 Tottenham 157 +4 Tinsley R 40 Towry Law 78 Titon Hld 160 TplBar IT 342 -5 TLS Range 40 -\ TR CofLon 145 -2\ TmpltnEmM 112 -7 TR Eu Gro 166 -2 ——————————————————————————————————30/39 Share prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesB-I Wall St FarEast FUSEP533 Teletext 533 Jan 7 01:34:12 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— TREuPrtSu 93 -3 Trade Ind 62 +1 Thu DT C 478 -5 Trafficma 156 +2 Thu DT I 52 -1 TransTjc 58 TR FE Inc 139 -6 TransWrld 167 -4 TR FIE Wt 37\ -6\ TravrsP 2<5 -1 TR High I 12p Treats 220 +15 TR HIncSS 31 -1 Trenchrwd 19 -4 TR Pacfc 106\ -3\ Trffrd Pk 88 +4 T" Prop I 30 -1} Trifast 235 TRPropIWt 6\ -\ Tring Int 121 +1 TR SCo IT 181\ -2 Trinity 333 +7 TR Tech 103 -\ Trinity I 371 TR Tech U 2600 -50 Trio Hld 25 Tra Hsj 73\ -2\ Triplex L 130 Trace Com 41 TrnsAtHLd 329 ——————————————————————————————————31/39 Share prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jan 7 01:32:01 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Trnsprt D 205 -4 UDO Hld 219 +1 Trust Pro 64 -1 Ugland 127 Try Group 20 UK Est 19 -2 TUB 237 +2\ UK Land 40 TT Group 249 +1 UK Safety 40 Tron L Am 74 -6 UlsterTV 663 -2 Tron LAWs 26\ -\ UMECO 68 Tudor 24 Undrv Ass 96 -1\ Tullow O 42\ Uni Cjram 96 Tunstall 251 +1 UniChjm 268 Turkey T 190 -18 Unigroup 36 TrkyTrWt 73 -15 Unilever 1162 +4 Turnpykj 23 Union 92 TuskarRs 1} Union Squ 5 TwnCjnSec 99 Unipalm 117 -1 ——————————————————————————————————32/39 Shari prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesB-I Wall St FarEast FUSEP533 Teletext 533 Jan 7 01:12:49 Advert TELETEXT 2000 SHARES >> Teleshares, bz Updata Software, is the ideal companion to the Teletext 2000 service. Using a Win/TV Card or Microtext Card in your PC you can... Track all UK domestic equities. Build a price database. Display price histories, highs and lows, price changes. Export data to other products for graphing and analysis. For more details contact Updata Software on 0181-203 0220. 24-hour Fax-on-Demand 0181-203 5500 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jan 7 02:41:37 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————pp——— Unitech 357 +7 Unigate 342 +7 Updown In 580 Std News 4<1 +10 SPF 163 UtdFrnd B 465 -3 Upton Std 4{ -{ Url Cable 23\ -\ US SCo IT 125 UtlCablWt 15 USSCoITWt 60 Val&Inc 115\ -\ Usbornj 26 Vardon 134 -3 USDC Inv 228 -4 VardyRjg 168 +17 Usher F 117 +2 Vaux 232 +16 Std Bisc 324 -3 VctriaCpt 130 Std Carr 95 Vega Gp 288 +25 Std Drug 192 +2 Vendomj 484 -16 Std Enrg 13 VenturiIT 25\ UtdEnrgWt 5 VentITCap 250 Std Ind 15\ VentITInc 39 ——————————————————————————————————34/39 Shari prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jan 7 01:41:24 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— Verity Gp 8 -1 VSEL 1365 +7 Verson 15 Vtech Hld 72 VHE Hld 105 -1 VTR 103 -3 Vibroplnt 108 -1 Vymura 112 Vickjrs 173 W & P 371 +8 Victaulic 255 +9 Wace 240 Videolog 51 -4 Wadd'ton 213 +1 Villiers 9\ Wagon Ind 453 Vinten Gp 530 +1 Wainhomjs 115 -1 Virtualty 267 +46 Wakjbourn 75 -4 Vistec Gp 14 +1 Walk Gbnk 97 -5 Vivas Hld 65 Walker T 33 Vodafonj 202 -10 Warburg 684 -7 Volex Gp 384 Ward Hld 55 +4 Vospjr Th 722 Wardli S 335 ——————————————————————————————————35/39 Share prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jan 7 01:48:11 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Warner E 214 Wjllman 40\ -\ Warner H 295 Wjlpac 9 Warnford 225 Welsh War 638 -22 Wassall 291 +6 Wjmbley 5\ +\ Waste Man 385 +23 Wjnsum 111 +1 Waste Rec 77 Wjscol Gp 23 Waterford 58 WjssjxWat 279 -20 Waterman 53 -1 West Sst 34\ -\ Wares Pro 74 +2 Westbury 139 +1 Watmoughs 402 -11 WestmHlth 348 +4 WattsBlak 533 WestmScaf 1 -{ Wavjrley 115 +7 Westport 3{ Weir Gp 290 +10 Wjthjrspo 456 +8 Wellcomj 687 -14 WEW Gp 30\ +1\ Wellingtn 191 Wgmr Prop 63 -1 ——————————————————————————————————36/39 Share prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jan 7 01:28:21 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Wgmr PrWt 14 -7 WilsonB 320 -5 Whatman 415 +25 Wimpjy G 125 -3 Whjssoi 125 Windsor 23 Whinnjy M 34 Wintrust 215 +2 Whitbred 556\ -8\ Witan Inv 227 -3 Whitecrft 166 +2 WMGO Gp 13 Whlsl Fit 244 -1 WMGO GpWt 7\ Wickjs 89 -2 Wolseley 772 -11 Widnjy 10\ -} Wolstnhlm 788 Wiggins 5\ +{ Wolv & D 524 +3 Williams 321 +7 Wood JD 63 -2 WillisCn 143 +6 WPP 108 -1\ Wills Gp 17\ +\ WPP Gp Wt 2 -1 Wilshaw 72\ -2 Wrld Flu 9\ -\ Wilson Co 161 +1 Wrld Leak 67 ——————————————————————————————————37/39 Shari prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesB-I Wall St FarEast FUSEP533 Teletext 533 Jan 7 01:24:47 FRI CLOSE Move on week —— TELETEXT 2p00 ——————————————————p——— Wrthngtn 58 -1 YorkWwksA 303 WSP Gp 43 YrkWwksWt 200 Wstrn Rel 24 -1 Yorklydj 250 Wt&Val IT 35\ -\ Yours TV 380 -3 Wyko Gp 61 +1 YTV Wt 232 Wyndjham 140 +1 Young H 68 Wyvl Gdn 159 Young&CoA 465 XCL 45 -1 Young NV 403 YeomanITC 278 -4 YUM plc 18 G+1 YeomanITJ 99 YuleCatto 276 -1 York Chem 362 +5 Zeneca 870 -9 York Elec 740 +13 Zetters 135 York Food 110 +2 York War 501 -22 York Wwks 323 ——————————————————————————————————38/39 Share prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jan 7 01:31:05 Advert TELETEXT 2800 SHARES > Tjleshares, bz Updata Software, is the ideal companion to the Teletext 2000 service. Using a Win/TV Card or Microtext Card in your PC you can... Track all UK domestic equities. Build a price database. Display price histories, highs and lows, price changes. Export data to other products for graphing and analysis. For more details contact Updata Software on 0181-203 0220. 24-hour Fax-on-Demand 0181-203 5500 SharesA-I Wall St FarEast FUSE