P532 Teletext 532 Jan 7 02:57:14 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— 1stChoice 112 -1 Abacus 171 1stChcePf 200 -\ Abbey Nt 438\ +8 3i Group 335\ +1\ Abbjycrst 89 +1 A & Osjas 414 -6 Abbott Md 339 A Leisure 17 Abdjen Tr 79\ +1 AAF Ind 33 AT Wt 49 +1 AAH 338 -1 AT "A" Wt 49 +1 AB Engin 4} +{ ABE Leis 105 AB Foods 572 +8 Abs Em Ec 76 -5 AB Ports 270 -2 Abs EE Wt 39 -2\ Ab SL Cap 169 Abs Eu In 77\ +\ Ab SL Inc 88 Abs EI Wt 16\ Ab SL Uss 259 -2 Abs High 79 -1 Ab Sm Co 166 -1 Abs Lloyd 82 +1 Ab Sm Wt 84 Abs Ld Wt 34 ——————————————————————————————————1/41— Shari prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jan 7 02:51:05 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Abs NThai 137 Admiral 636 +1 Abs NT Wt 57\ -\ Adscenj 305 +5 Abs Nw Dn 211 -7 ADS 670 +2 Abs NDBWt 132\ -2 Adwest 156 -\ Abs ND Wt 159\ -3 Aegis Gp 29 -\ Abs Prfd 100 -5 Aero Hamb 31\ +1\ Abs Scot 36 Aerospace 17 Abs S New 18 Afr Lakes 79 +14 Abs S Wt 8 AG Hldgs 126 Acal plc 309 +9 AIM Group 174 +6 Acatos 265 Air Lon 63 AColloid 123 -6 Airflow 159 Acorn 97 Airsprung 202 ACT Grp 1p2 +2\ Airtours 427 -7 Adam & Ha 590 +5 Alba plc 196 -3 ——————————————————————————————————2/41— Share prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jan 7 02:45:27 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— Albany 121 -2 Allnce Tr 1732 -8 AlbFisher 47 -\ ALon Prop 92 Albion 75 -5 Alpha Air 144 Albrightn 14 Alphamjr 41 +1 Ald Irsh 272 +2 Alumasc 338 Ald Lyon 541 +1 Alvis 45 -1 Ald Radio 6{ +\ Ambjrley 51 Ald Text 517 Amcble SE 127 +1 Alex Work 128 -4 Amcbl SWt 39 Alexandrs 21 AMEC 68\ -\ Alxndrs A 17 Amjricn B 250 Alexon 31 American 252 -4 Alldjrs 208 Amjrsham 850 +3 Allen 158 -3 Amey Hld 161 Allnce Rs 10 Aminjx 58 -2 ——————————————————————————————————3/41— Shari prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jan 7 02:22:41 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Amstrad 129 -5 Angln Wtr 497 -15\ An Ir Bk 53 -1 An Wtr Wt 95 -2 An Pacif 26 Antofagas 305 -10 An St Jam 16 APE Group 379 An United 1} Apollo Mt 88 +1 An Std Wt { Appld Dis 170 +1 An-Ear 117 +3 Appld Hol 85 An-Ear Wt 38 +1 Applebz W 103 Anagjn 51 Appleyard 111 -2 Andaman 13 APV plc 54 +1\ Andrws Sy 138 +5 Aran Enrg 43\ +\ Angjrstn 89 Arcadian 40 Ang Wt 35 Archer Gp 56 -1 Anglesjy 7 Archmd Cp 410 +2 Angln Gp 172 -1 Archmd In 255 ——————————————————————————————————4/41— Shari prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jan 7 01:14:32 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Arcon 40 Ass Nuts 206 Argent Gp 261 Attic plc 83\ -1 Argos 345 -6 ASW Hld 214 -1 Argyll 2u6 -12 Atkins Gp 83 Arjo Wigg 235 -2 Atlas Con 553 Arlan plc 36 Atreus 12÷ +{ Armitage 199 +5 Attwoods 117 Armour 48 -\ Aukjtt 22 Ascot 169 +4 Austin Rd 210 +3 Asda Grp 66{ -1{ Auto Prec 128 +6 Asda Prop 111 -1 Auto Sec 68 +3 Ash&Lacy 139 -3 Avjsco 11 -\ Ashtead 422 +2 Aviva Pet 51 Aspen 165 Avon Rubb 458 -11 Asprey 138 -1 Avonmore 123 ——————————————————————————————————5/41— Share prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jan 7 01:12:12 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Avonside 104 Barbour 155 -1 Azlan Gp 132\ -1\ Barclays 609 -1\ B Airway 383 +26 Barcom 36 -5 BAA 485 +12 Bardon 33 +1 Babcock 29\ -{ Bares Hld 33 Badgjrlin 133 -3 Barlows 51 +1 Bailey B 35 Barr AG 375 BairdWm 217 +9 Barr&WA A 222 -2 Bakzrchik 235 -10 Barr&WA 453 -7 Baldwin 113 -2 Barratt 164 -1 Ball AH 23 Bass 529 +14\ Baltic 129 BAT Inds0 450 +18\ Bankers T 182\ -1\ Baynjs 82 +1 Banks SC 218 +3 BBA 206 +5\ Banner 107 +4 BCE Hldgs 13\ -{ ——————————————————————————————————6/41— Share prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jan 7 01:27:12 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— BDA Hld 21 -1 Berry Stq 222 Beales Hu 246 +2 Bespak 284 +4 Beattii A 136 +1 BET 107\ +6 Beauford 38 BetaGloEM 158 -9 Beazjr Hm 131 -3 BetaGloEW 61 -7 Beckman 38 Betacom 8\ Beggjridg 123 Bert Bros 178 Bellway 196 -3 Betterwar 51 Bellwinch 34 +1 BGf Japn 639\ -9\ Bemrosj 381 +1 BGf Jp Wt 78 -6 Benchmark 31 BGf Sh N 149 -1 Benson Gp 10\ BGf Sh Wt 97\ -3\ Bensons 39 +1 Bibbz J 72 Bentalls 119 BICC 350 -9 Berkeley 337 -9 Billam J 118 -1 ——————————————————————————————————7/41— Shari prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jan 7 01:17:51 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Bilston 3u Blagdjn 113 +10 Bilton 250 -1 Blagg plc 5{ Biocuri 21 Blenhrim 251 +11 Biotrace 92 Bletchley 253 -2 Birkby 215 +2 Blick 435 +5 Birkdale 6{ +{ Black Arr 47 Birsj Gp 19\ Blockleys 67 Bisjchi 34 Bloomsbry 103 Bk Irelnd 301 +3 BLP Gp 145 -4 Black A&C 320 Blue Cir 282 Black Pet 241 +3 Bluebird 225 -4 Black&Edg } BM Grp 46\ Bly CH B 28 BMSS 140 Bailey CH 6\ BNB Rrsrc 177 Blacks L 35 Bng Surat 202 -2 ——————————————————————————————————8/41— Shari prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jan 7 01:21:08 FRI CLOSE Move on week —— TELETEXT 2000 ——————————————————p——— Bng Trib 318 -2 Bournj En 72 Bnk Scot 205 -6\ Boustead 23 BOC 716 +12 Bowater 429 -6 Boddingtn 259 +4 Bowthrpe 288 -2 Body Shop 191 -2 Boxmore 271 +11 Bodycote 314 +1 BP 431 +5\ Bolton Gp 16 +1 BPB Hld 235 Booker 390 -8 BPB Ind 299 +4 Boosjy&Ha 333 Br As ELm 150 -3 Boot H 240 +15 Br Assets 88\ -1\ Boots 496\ -7\ Br BioTjc 530 -11 BordjrTV 200 +1 Br Bio Wt 132 -5 Borland 500 Br Bloods 77 Borthwick 46 -1\ Br Borneo 221 -1 Bostrom 300 Br Build 155 -5 ——————————————————————————————————9/41— Share prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jan 7 01:18:27 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Br Data 179 +1 Brake Brr 456 Br Em Sec 88 -2\ Brammjr 353 +3 Br EmS Wt 31 -1 Brandon 93 Br Fittng 88 +1 Brasway 15 -\ Br Gas 313 -1 BrDredg 131 +1 Br Invest 203 -2 Break FTB 53 Br Mohair 184 Breedon 74 -4 Br Poly 502 Brent Int 108 Br Steel 152 -1} Brent Wlk 3 Br Thorns 35 +2 Br Wlk Wt 1 Booth Gp 73 Brewin Do 120 +6 Br Vita 225 -4 Bri Ev Po 368 Brackjnbr 5\ Bri Scots 183 Bradford 181 -4 Bri Water 1025 +2 Bradstock 96 +2 Br Wa Hld 978 +3 ——————————————————————————————————10/41 Share prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jan 7 01:12:44 Advert TELETEXT 2000 SHARES >> Tjleshares, bz Updata Software, is the ideal companion to the Teletext 2000 service. Using a Win/TV Card or Microtext Card in your PC you can... Track all UK domestic equities. Build a price database. Display price histories, highs and lows, price changes. Export data to other products for graphing and analysis. For more details contact Updata Software on 0181-203 0220. 24-hour Fax-on-Demand 0181-203 5500 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jan 7 01:14:01 FRI CLOSE Move on week —— TELETEXT 2000 ——————————————————p——— Bridgjnd 15 -1 Broadgate 121 Bridon 157 Brdgt Wt 52 Bridport 116 Brockhamp 370 +2 Brierley 46 -1 Brckhmp A 350 +2 Brightstn 119 -3 Bromsgrvj 92 Brit Lnd 367 -17 Brooks Sv 63 BritAero 436 +8\ Brooks Tl 12÷ Britannia 34 Brown N 224 +8 Britannic 388 -9 Bury Brch 77 -1 Britton 113 -4 Brunnjr 226\ -\ Brixton 173 +1 Bruntclif 30 Brno Powr 23 +\ Brwn&Jack 2{ Brnsmd 81 Brwn&Saws 44 +4 Brnsmd Wt 23 Buy Wjhml 136 Broadcast 28 Bryant 118 -6 ——————————————————————————————————12/41 Shari prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jan 7 01:14:10 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— BUG Intl 55\ -1 Bulgin 65 BUM Grp 135 +4 Bulgin A 20 +} BUS Grp 518 Bullets 19\ BT 387\ +10 Bullough 155 -2 BTP 307 +11 Bunzl 169\ -3 BRR 301\ +8 Burford 86 -6 BRR 94/5 73 +6 Burlingtn 20 -\ BRR 95/6 54\ +2 Burmah 833 +18 BRR 97 63 -\ Burn Stew 117 BRR 98 32 -{ Burndjnj 37 Buckinghm 2 Burnfield 79 +7 Bucknall 30 Burton 70\ +2{ Budgjns 26 +1 Burtonwd 176 Bula Res 2{ Bus Post 173 -2 Bulmjr 393 +3 Bus Tech 9\ ——————————————————————————————————13/41 Shari prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jan 7 01:24:38 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— Butte Min 4 Caldwell 42 BWD Secs 80 +1 Caledonia 653 +15 BZW CUL 129 -1 Calor 0 278 +7 BZW En Fd 104\ +\ Calluna 93 +8 C London 89 Cam Iso 43 +12\ C Oxford 34\ Cam Water 7550 -50 C Oxf Wt 7 -2 CAMAS 73\ -1\ C'tryside 104 -5 Camp& Arm 34\ Cable&W 376 Campari 25 Cadbury 433 +2 Canad Piz 71 +1 Caffyns 268 Candovjr 340 +2 Caird Gp 5} Canning 185 Cairn En 82 Cantab Ph 333 -12 CALA plc 1p6 Cantors 150 +1 Caldjrbrn 203 Cap & Rug 137 ——————————————————————————————————14/41 Share prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jan 7 01:19:51 FRI CLOSE Move on week —— TELETEXT 2000 ——————————————————p——— Cap Gear 475 Casket 26 Cap Ends 144 Cassjll 155 Cap Radio 355 +12 Cassidy 78 -6 Cape plc 205 +2 Castings 150 -3 Capita Gp 164 Castle Ml 3\ CapitolGp 145 -4 Cater All 445 CaptlShop 199 -7 Cathay In 27 +2\ Caradon 255 +5 Castles 143 -2 Carclo 265 Cavjrdale 12 +{ Care UK 7 Cedardata 102 +1 Care UKWt 3\ -\ Celltech 236 Carlisle 20\ -2 Celsis 77 -1 Carlton 895 -1\ Cemjntonj 44 -2 Carnaud 2150 +12 Cement Wt 15 -2 Carts Mll 254 +1 Cjn M Arc 88 ——————————————————————————————————15/41 Shari prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jan 7 01:11:13 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— Centre Go 112 -4 ChinaITWt 42\ -4\ Channel 37 -2 Chirosci 94 -3 Charles S 85 -5 Chloride 22{ -} Charter 785 -2 Christie 35 Chjam A 463 Chrst Int 175 -2 Cheam B 448 Chrysalis 256 Chjlsfld 158 -2 Chstr Wtr 280 +5 Chemjx 6{ -{ Chubb 279 -8 Chemring 299 +2 Church 480 Chjstertn 87 -1 CI Gp 15 +1 ChjstfldP 435 +2 CIA Gp 131 Chieftan 54 City Misc 139 +1 Chilt Rad 265 +4 City Site 52 Chime Com 29 -1 CityCRjs 80 -1 China IT 89 -4 Claremont 305 -4 ——————————————————————————————————16/41 Shari prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jan 7 01:14:31 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Clarke Ni 6 Coal Inv 88 +12 Clarkson 96 +2 Coal I Wt 38 +5 Clayhithe 74 +2 Coats Vy 190\ +1\ Cleveland 97 Coda Grp 83 +6 Clin Comp 67 Cohen A 483 -25 Clinton 95 Cohen 508 -25 CLM Ins 95 -1 Colefax 66 -3 Close Brr 223 Colorvsn 29 CLS Hldgs 101 +3 Com Hosp 240 Cluff Res 43 +1\ Com Uni 503 -4\ Clyde 180 -1 Com-Tjk 4} Clyde Pet 38 Comp Fin 103 CML Micro 198 -3 Comp Ple 240 -2 Cns Eu Gr 51 -1 Compass 345 +8 Cns EG Wt 14 -1\ Concent 195 +2 ——————————————————————————————————17/41 Share prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jan 7 01:12:28 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Conrad 4} Cosalt 140 ConradRit 29 Costain 20\ -\ Cont Ass 186 Court Cav 239 +3 Cns Ass W 93 -1 Court Tex 457 +1 Cont Tech 521 Courtauld 447 -15 ContFoods 2{ Courts 810 +5 ContFdsWt 1{ Courtyard 17 Contra Cp 21 Courts Cn 59 +1 Contra In 67 Cowii Grp 240 +14 Cook DC 42 CPL Aroma 200 -1 Cook Wm 239 -2 Cptright 237 +2 Cookson 234 +5 Crabtree 294 -4 Cooper F 76 +3 Cradley 27 Corp Serv 62 Cranswick 147 +2 Cortecs 38 Cray Elec 150 -11\ ——————————————————————————————————18/41 Share prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jan 7 01:16:06 FRI CLOSE Move on week —— TELETEXT 2p00 ——————————————————p——— Creighton 170 Ctry Car 87 +3 Crest Mic 75 CU En Sst 94 -1 Crest Par 100 CU En Wt 33 -1 CrestaCar 33 +2 Cullens H 13\ Creston L 13 Culvjr Ho 8\ Crstn Wt 5\ Cussins P 97 CRH plc 359 +2 Cwell Pkt 113 +2 Critchley 470 +9 C Pkt A 107 +5 Crockford 143 D Brown 215 -\ Croda Int 366 -20 D Lloyd 257 -5 Cropper J 282 Dajjan Ho 1195 Crossroad 21\ +\ Dagjnham 138 CUP Leis 8\ Dalepak 115 +5 CRT Group 83 +4 Dalgjty 416 -5 CSC IT 98 Danae Cor 35 -1 ——————————————————————————————————19/41 Shari prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jan 7 01:11:54 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Danae Inc 77 -3 Delian Ll 97 Danaw Wts 50 Delta plc 460 +22 Danka Sys 368 +38 Delyn Grp 80 Darby Grp 85 Denbz Grp 145 -2 Dares Es 8\ -1\ Dencora 162 -1 Dart Grp 1u2 +1 Denmans 593 Dartmoor 121 -1 Densitron 30 Dmoor Wts 16 Derby Sst 160 Davis Set 239 -1 Derby Cap 305 -3 Dawson In 116 +2 Derwent 242 Dawsongrp 320 +4 Div Secs 19 DCC 198 +3 Devro Int 218 Deb Tewsn 93 -2 Dewhirst 131\ +\ DeLa Rue 935 -6 DFS Furn 271 -1 Delaney 7\ Dhurst A 87 ——————————————————————————————————20/41 Shari prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jan 7 01:11:42 FRI CLOSE Move on week —— TELETEXT 2000 ——————————————————p——— Dewhurst 87 Domnick H 259 +10 Dickie J 198 +2 Donjlon T 12 Dinkie H 41 Dorling K 328 +7 Diploma 423 Dowding M 71 -1 Division 123 +6 Dragon 0 2{ Dixon Mot 150 Drew Sci 20 Dixons 198 +8 HRS Data 32 DlyMailT 1360 Druck Hld 1475 +5 DlyMailTA 1008 -2 Drummond 26 Dobson Pk 68 Dton B C 62 Doeflex 132 Dton E&I 92 Dolphin 103 Dton F E 137 -5 Don & Gen 1655 Dton Rec 103 -1 Dominion 11\ Dud Jjn 75 Domino Pr 552 Dun Japan 88\ -1 ——————————————————————————————————21/41 Shari prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jan 7 01:41:59 Advert TELETEXT 2000 SHARES >> Tjleshares, bz Updata Software, is the ideal companion to the Teletext 2000 service. Using a Win/TV Card or Microtext Card in your PC you can... Track all UK domestic equities. Build a price database. Display price histories, highs and lows, price changes. Export data to other products for graphing and analysis. For more details contact Updata Software on 0181-203 p220. 24-hour Fax-on-Demand 0181-203 5500 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jan 7 01:11:12 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Dun Jp Wt 36\ Eaglet Wt 40 Dun WWide 730 -8 EBC Group 63 Dundee Ln 302 +1 ICC Grp 361 -6\ Dunedin 638 -5 ECU Trust 58 Dunton Gp 6\ ECU Wt 17 -1 Dwyjr 45 -1 Ed Nw Rig 36\ -1\ Dyson A 72 Ed NT Wt 19\ -2 Dyson JJ 112 Ed Sm Cos 89 -2 E Elec 773 -3 Ed SC Wt 46 E Germ IT 73 Eden Fund 731 +2 E Md Elec 817 -24 Eden Inca 41 -2 E Surrey 398 +10 Ed Inc Wt 22\ -1\ E&S Wtr A 1800 Eden Inv 297 -5\ Eadie Hld 19 +1 Eden Java 37\ Eaglet IT 101 +1 Ed Jav Wt 93\ -1\ ——————————————————————————————————23/41 Shari prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jan 7 01:12:25 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————pp——— Eden O&G 21\ Eldr Pope 155 -1 Ed O&G Wt 15 Elec Data 143 Edmond 18 Elec Gen 188 -2 EFG plc 14 Eleco Hld 32 +1 EFM Dragn 97{ -3{ Electra 317 -3 EFM DWt05 70\ -3\ Electroc 476 +3 EFM Dr Wt 57\ -3\ Electron 160 +2 EFM Incme 46 Elliott 95 EFM Japan 159 -2 Ellis &E 260 EFM Jp Wt 132 -2 EMAP 414 +17 EFT Group 61 -1 Embassy P 1 Eidos 305 Emerald E 2 EIS Group 380 Emirs 29\ -{ El Org 580 +7 En Cap Wt 21 Elbief 14 Eng & Cal 181 -1 ——————————————————————————————————24/41 Share prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jan 7 01:42:52 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Eng & Ovs 28 ERF Hld 333 +8 Eng & S B 110 -1 Irish 59 Eng & Sco 108 -2\ Essex Fur 154 -5 En & S Wt 36 Est & Gen 23\ Eng NI D 275 +2 Etam plc 235 +1 Eng NI P 350 +2 Eur Ass T 276 +1 Ennex Int 12} +1 Eur Sm Co 102 Ensor Hld 12 Eur SC Wt 57 -1 Emt Comp 2 Eurdollar 205 Emt Oil 393 +1 Euro Col 64\ +3\ Envjromed 111 -1 Euro Leis 2\ Epwin Gp 275 Euro Mot 108 -2 Equ Cns D 1078 Eurocamp 239 Equ Cns I 640 -3 Eurocopy 71 Era Group 9 EuroDis 139 +3 ——————————————————————————————————25/41 Share prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jan 7 01:12:01 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Euromonjy 1645 +2 Exmoor 26 -1 Eurothjrm 388 -9 Exmoor In 75 -1 EurtnlUtR 315 +31 Expamet 89 EurtnlFdW 1825 +225 Explaura 1\ Eurtnl91W 195 +22 Expl A 1\ Eurtnl93W 8\ +\ Explorat 235 Evans Hal 393 -7 Extr PCap 121 -2 Eve Group 273 -2 EyjcareP. 32 Evns Lied 109 -3 F&C EmMkt 109 -11\ Evst Food 72 +9 F&C Em Wt 58 -3 EW Fact 92 -1 F&C En Tr 69 -1\ Ewart plc 66 +2 F&C Eu Tr 216 -2 Ex-Lands 24\ +\ F&C Ger 121 +1 Ex-L Wt 21 -{ F&C G Wt 33 Excalibur 35{ +2{ F&C High 61 ——————————————————————————————————26/41 Share prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jan 7 01:18:57 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————p———— F&C In Gr 101 Fairlinj 450 +8 F&C IG Wt 31 Fairway 92 F&C Inv 134 -2 Falcon 125 F&C Pac 3p2 -14 Farepak 355 +1 F&C PEP 121 Farnjll 516 +2 F&C PEPEP 45\ Farringfd 4\ +{ F&C S Cap 59\ Faupjl Gp 65 -3 F&C S Inc 62 Fbrn Eu S 90 +1 F&C S Uss 120 Feedback 61 F&C Sm Co 160\ Fjnchurch 163 +1 F&C US Sm 96 -1 Fjnnjr 138 F&C US Wt 35 Ferg Int 305 +7 Fabjr Pr 565 +1 Fjrraris 85 -1 Fairey Gp 405 Fjrrum 26 Fairhavjn 27 Ferry Pic 121 ——————————————————————————————————27/41 Share prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jan 7 01:11:41 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— Fed Eu Vl 154 +1 Finlay J 72 +6 Fed Eu EL 136 Finsbury 166\ -\ Fed Eu Wt 94 Finsb A 155 -1 Fed Jp Vl 81 -2 Fir Phil 86\ -\ Fed Jp Wt 35 -1 Fi Ph Wt 37\ -\ Field Gp 257 +5 Fir Span 68 Fife Ind 58 -2 F Sp CLWt 9 -\ FIE Group 260 F Sp Wt 8 Filofax 218 +1 Fir Tech 371 Fin Grth 114 Fired E 63 -3 Fin Sm 162 First Ire 104\ +\ Fin Und 97 +\ Fi Ire Wt 22\ Fine Art 352 -5 First Ls 284 +10 Fine Deck 194 FirstNat 59 -\ Finjlist 181 +7 Firth GM 25 +} ——————————————————————————————————28/41 Shari prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jan 7 01:11:01 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————pp——— Fiscal P 65 Fl Int H 35 Fisons 111 +1 Flem Amer 279 -4 Fitch 11\ Flem Chin 66\ -8 Fitzwilt 41 +1 Fl Chi Wt 30\ -4\ Five Oaks 24\ -\ Flem Clav 202 -1 FRI plc 150 +1 Flem Cont 298 -1 Fl Em Mot 153 -5\ Flem Emt 206 Fl Em Wt 77 -7 Flem Fled 357 -\ Fl Eur Fl 92 Flem Gear 178 Fl EF Wt 19 Fl Gr Wt 122 -2 Fl Far Ea 321 -13 Flem Ind 82\ -3\ Fl High 95 Fl Ind Wt 44 -1 Fl Hi Wt 10 -1 Flem Jap 251 -7 Fl I&C 71\ -1 Fl Jap Wt 109\ -2 Fl I&C U 119 Flem Merc 272\ -2\ ——————————————————————————————————29/41 Share prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jan 7 01:41:51 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— Flem Os 286 -4 Fr Pr Wt 12 -2 Flit King 32 French T 95 Flextech 395 -5 Fund Hot 174 Fly Flows 81 -1 FrndP Etd 77 -1 Folkes Or 44 FrndP E U 170 -1 Folkjs NV 41 Frogmore 413 -5 Forminst 147 -1 Frost Gp 225 -1 Forte 241\ +1\ Fulcrum C 23\ -\ Forth Pot 455 -5 Fulcrum I 46 Fortune O 5\ FullerS A 349 +5 Forw Tech 41 Fyffes 103 +4 Forward 198 +3 G Am Sec 32 -1 Foster J 19 +1 G Em Pac 127 -6 Fr Connjc 256 +1 G Em P Wt 69 -6 Fr Prop 70\ -\ G Ezro 0 128\ +\ ——————————————————————————————————30/41 Share prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jan 7 01:42:37 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— G Euro Wt 228 +3 Gb Health 153 +2 G Gr In G 87 GBE Int 33 +4 G Br In U 190 Gdn Royl 172 +5\ G Sco Cap 83 -1 Geared In 99 -1 G Sco Inc 70 -2 GEC 277\ +2\ G Shr Inc 87 Geest 198 +22 G&D A 74 +1 GEE Int 80 +3 Gibbs & D 89 +1 Gen Acc 518 +13 Gaelic R 1{ Gent SR 76 +4 Galliford 26\ +\ Ger Sm Co 181 +1 Gardener 15\ -\ G SmCo Wt 82 Gartmore 184 +1 German In 91 +1 Garton En 120 Ger In Wt 23 Gaskjll 135 Gerrard 480 -1 Gates FG 64 Gestet Cp 120 +1 ——————————————————————————————————31/41 Shari prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jan 7 01:42:07 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Gestet Or 120 +3 Goal Pet 66 +2 Gibbon Ly 122 Gold G T 162 Gibbs Mew 458 +5 Goldsmith 133 Gievjs 56 Goodj Dur 199 GUN 575 -13 Goodhjad 26 Glasgow I 46 +\ Gov Am En 73 Glaxo 671 +9 Gov Am Sm 144 +1 Gleeson 828 Gov Asian 225 -7 Glencar 43 -2 Gov As Wt 90 -6 Glenchjw 23\ Gov Em Mk 114\ -5 Global Gp 15 +\ Gov Em Wt 36 -4 Glynwed 338 +4 Gov Gl Sm 84 Gn Cns Cp 148 -1 Gov GS Wt 32 -3 Gn Cns In 104 -1 Gov High 84 Go-Ahead 171 +3 Gov Hi Wt 9 ——————————————————————————————————32/41 Share prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jan 7 01:22:13 Advert TELETEXT 2000 SHARES >> Tjleshares, bz Updata Software, is the ideal companion to the Teletext 2000 service. Using a Win/TV Card or Microtext Card in your PC you can... Track all UK domestic equities. Build a price database. Display price histories, highs and lows, price changes. Export data to other products for graphing and analysis. For more details contact Updata Software on 0181-203 p220. 24-hour Fax-on-Demand 0181-203 5500 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jan 7 01:40:31 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Gov Oriin 366 -15 Greenacre 10 Gov Surat 234 -3 Greenalls 425 -5 Govett 359 +3 Greencore 402 Gowrings 73 Greene Ki 530 +6 Gr ChjzG 114 -1 Greenwaz 117 +2 Gr W Res 41 Greenwich 15 Graham Gp 173 Greggs 1078 Graingjr 238 -4 Gresham 37 Gramp TV 100 Greycoat 127 +3\ Granada 504 -6 Grco Wt 17 Grand Cjn 54 -3 Gum TV A 319 -1 Grand Mt 404\ -2\ Grnfriar 402 Grasjby 140 Grnfr Wt 76 Graystone 12\ Grnwch Rs 15\ -{ Green E 85 -1 Grok D C 133 ——————————————————————————————————34/41 Shari prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jan 7 01:41:44 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— Grosvjnor 141 +1 Hall Eng 150 Grp Div 45 Halma 214 -1 GUT Bus 230 Halstead 344 +3 GT Japan 234 -10 Hambros 240 +12 Gt Pot Es 173 -10 Hamlet 98 -2 Guinn Pt 28\ +\ Hamleys 188 -4 Guinness 449 -1 Hammjrson 337 -10 GUS 539 -2 Hampdjn 28 +3 GWR Gp 885 +2 Hampton 56 H&Crosf 145 +6 Hanson 243 +12{ Hadjn Mc 76 Hnson Wt 24 +1} Hadleigh 148 +15 Hardy O 137\ -1\ Haemocell 30 -2 Hardys&H 256 +4 Haggas 88 +1 Harmony 6{ Halkin 71\ +\ Hmonz Wt 3 ——————————————————————————————————35/41 Share prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jan 7 01:41:02 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Hart Kilb 34 -1 Headlam 154 +8 Harris P 166 +18 Headway 43 Hartons 8 +{ Healthcll 100 +1 Hartstnj 14 -1\ Heath CE 245 -1 Havjlock 178 Heath S 104 Hawtal 220 Helene 26\ +\ Hawtin 29} -{ Helical 318 Hay N 26 Hemingway 28\ Haynes 290 Henderson 1080 +15 Hays plc 285 +2 Henlys 267 -5 Hazlewd 113 -2 Hepworth 311 -2 Hbro Cwd 38\ Herald IT 91 Hbro Ins 95 +1 Herald Wt 38 Hce Smal 85 -1 Heritage 42 HCG Ll 92 Herring 20 ——————————————————————————————————36/41 Share prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jan 7 01:41:14 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Hewden-S 138 -2 Hlnd Dist 439 -4 Hewetson 83 -2 Ho Fraser 174 -\ Hewitt 139 +4 Hoare SmC 119\ Heywood 261 -7 Hobson 22\ +{ Hi-Rec 37 Hoddjr H 330 Hicking P 234 Hook Rson 183 Dickson 124 -1 Holders T 92 Higgs & H 90 -2 Hollas Gp 23 -\ High Pnt 45 Holliday 204 +1 Highcroft 253 -2 Holmrs P 28 Hill&Snit 133 -1 Holmes&M 28\ -\ Hillsdwn 183 +4 Holt J 3400 +12 Hiscox 108 Home Cos 162 HK Inv Tr 36\ -3 Honeysck 64 HK Wt 29\ -1\ Hopkinson 56 +1 ——————————————————————————————————37/41 Share prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jan 7 01:22:41 FRI CLOSE Move on week —— TELETEXT 2000 ——————————————————p——— Hornbz 134 HTS JS Wt 49 -1 Hotspur 370 HTV 135 How Gp 36 -1 Hughes TJ 82 +2 Howard 19 -3 Hunterpr 1} Howdjn Gp 94 +1 Hunters A 176 +1 Hozjlock 262 +2 Hunting 178 +3\ HpoolWtr 1950 +50 Huntleigh 433 +3 HSBC Hld 669\ -24\ Huntngdon 36\ +1 HSBC Ord 680 -26\ I&S Emt C <9 Hun EuTst 85 I&S EC Wt 15 Hun Eu Ut 119 I&S ISIS 93 Hun Hland 116 -1 I&S IS C 142 Hun Hi Wt 25 -1 I&S Optim 85 Hun Surat 276 -1 I&S UK Sm 100 +1 HTS Ja Sm 1p2 -4 I&S UK Wt 34 ——————————————————————————————————38/41 Share prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jan 7 01:24:59 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— IAF Gp 22 Ind News 273 IAF Gp Wt 7 Indjp Ins 274 +7 Ibstock 76 -3 Ingham 67 Ibstck Wt 1 -\ Inmjd Cap 224 Icapj CB 8412 -25 INOCO plc 10\ Inchcapj 418 -10 Inspjc Gp 221 +1 Iceland 149 -2 Inspiratn 133 -2 ICE 752 +3 INSTEM 150 IIT Jrsz 625 Intercare 51 +1 IMI 323 +7 Intereur 133 In Bio T 86 -1 Intrum Ju 71 In Bio Wt 31 -1 Inv Cap T 88\ -1\ In Bus Co 235 +4 Invjresk 160 In ComDat 11 INVESCO 164 Ind Cntrl 138 Invest Co 43 ——————————————————————————————————39/41 Shari prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jan 7 01:42:11 FRI CLOSE Move on week —— TELETEXT 2000 ——————————————————p——— IoN Steam 134 Ipeco Hld 82 Irish Lfe 191\ +1\ IRA Int 118 Isotron 280 IT Gujrn 70 -1 Ivjrnia W 53 +1 Ivory & S 221 -1 IWP Int 343 ——————————————————————————————————40/41 Share prices: London Stock Exchange teleSHARES hotlinj 0181-874 4747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jan 7 01:27:34 Advert TELETEXT 2000 SHARES >> Teleshares, by Updata Software, is the ideal companion to the Teletext 2000 service. Using a Win/TV Card or Microtext Card in your PC you can... Track all UK domestic equities. Build a price database. Display price histories, highs and lows, price changes. Export data to other products for graphing and analysis. For more details contact Updata Software on 0181-203 0220. 24-hour Fax-on-Demand 0181-203 5500 SharesJ-Z City FUSE Family Finance