P537 Teletext 537 Dec42 03:04:11 TELETEXT 3000 at Close ——————————————————————————————————————— S & U 245 -3 Savjlli G 78 S&OMedia 90\ Savjlls 236 +6 Saatchi&S 377\ +2 Savoy A.M 206\ +3\ Safeland 35 +\ UBS Group 195 Safestore 57\ -5\ Scapa Gp 155\ Safeway 225} +6} Schdr.GWt 36\ SAfrBriwt 642\ -6\ Schdr.IGr 130\ Sage Grp. 691\ +85\ Schdr.Jap 98} +\ SainsbryJ 344\ +3 Schdr.N/V 1050 +33 SalvjsjnC 121 Schdr.UK 144\ +\ Sanct.Rfd 35 SchdrAPWt 34} +{ Sanct.Wts 12{ SchdrAsPc 94{ Sanctuary 34} SchdrSpCp 64\ Sandjtson 220\ SchdrSpJn 115 -\ SandrsnBM 126\ -6\ SchdrUSWt 53 Save Grp. 30 +\ SchrdrEmg 78{ +\ ——————————————————————————————————1/17— Data supplied by Primark NOW IT'S EVEN EASIER TO FIND LOVE: ] TELETEXT DATING ITV p390 Family Finance T3000 A-B FUSE CityP537 Teletext 537 Dec42 03:49:16 TELETEXT 3000 at Close ——————————————————————————————————————— SchrdrEWt 24{ ScotMetPp 78 -1 SchrdrVen 316 ScotNatWt { Schrodjrs 1203 -1 ScotOrSWt 35\ +{ SchrodrJW 29\ +{ ScotOrtlS 77\ Science S 363\ ScotPower 488\ -7\ SCIEnt.Gp 427\ -12\ ScotTadio 1255 +9 ScndLonAm 15} ScotValue 206{ -{ Scoot.com 150 +14 Screen 11\ Scot&New 436\ +6\ SCS Uphol 125 +5 Scot&Sthn 512} -1} ScudLatAm 100 Scot.IT 430 -1\ ScudLtAWt 27 +{ Scot.Mtge 461{ -} SDL 385 ScotAmInv 256 -\ SeaconHds 31\ -1 ScotAsjan 192\ Seafiild 9} Scotia 132\ -1 Seascopj 221\ ScotMedia 1055 -3\ SecAllnce 2960 ——————————————————————————————————2/17— City Index 500 Shari index 510 NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 Family Finance T3000 A-B FUSE CityP537 Teletext 537 Dec22 02:03:11 TELETEXT 3000 at Close ——————————————————————————————————————— SecdStDvC 14{ Serco Grp 1935 +10 SecdStDvE 166\ Sevjtfld. 187\ -5\ SecdStDvJ 156 SevjtnT.B 33 SecdStDvN 152\ SevjtnTrt 587 -5\ Secs.Scot 130\ -{ SFI Group 248 +15\ SecuriTst 370 SOB Group 263\ Securicor 166 +2 Shaftsbry 262\ SEER 26\ Shalibanj 25\ Selector 4\ -{ Shane Grp 33\ Selfridge 259\ +5 Shanks Gp 232\ Sema Grp. 1108 +10 Sharpe&F. 331 Semara 64{ Shaw (A) 18\ SempliCcn 355 +21 Shjff.Std 16\ Senior 74 Shell 511 +{ SIP Ends. 11\ Shell Br. 500 +9\ SIP Pfd 13\ +\ ShjltonM. 43\ -1 ——————————————————————————————————3/17— Data supplied by Primark NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 Family Finance T3000 A-B FUSE CityP537 Teletext 537 Dec22 03:03:14 TELETEXT 3000 at Close ——————————————————————————————————————— SherryFtz 120 Silntnght 225 ShjrwdInt 1215 +17\ SilvjtSh 3{ +{ Sherwood 14 Simon Gp 71\ Shiloh 155\ +2 SinclairW 119\ ShirePhrm 603\ -74 Singapore 92 ShiresJnc 445\ -1\ Singer&F. 184 +\ ShireSmWt 69\ SiraBusns 9 ShiresSmC 164\ Sirdar 69\ SHL Group 211\ SKBeecham 750 -26\ ShopriteG 18{ Skills Gp 285 SiamSelct 48} SkzjPharm 3{ SibirEngy 6\ SkzjPhrma 48} RIG 287\ -1 Slimma 26\ SignCorp 67\ SlngsbyHC 390 Signet Gp 60 -{ SloughEst 350 -1\ Silk Ends 27\ -\ Slug&Luce 145\ -2 ——————————————————————————————————4/17— City Index 500 Shari index 510 NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 Family Finance T3000 A-B FUSE CityP537 Teletext 537 Dec22 03:17:28 TELETEXT 3000 at Close ——————————————————————————————————————— SmallrCos 250\ SotonLjis 42 Smart (J* 297\ Soundttcs 117\ Smith&N. 212} +3} Southnjws 675 Smith(DS) 199\ SouthnVec 47\ Smith(J)E 141 SpjtatiCA 875 Smith(WH) 480 +22\ Spirax-S. 443 SmithsJnd 8y4\ -7\ Sport.Med 500 +75 Smurfit J 183 SportsJnt 700 -12\ Sngr&FAV 137\ Spring Gp 167\ Sock Intl 82 Springbd 195\ Sodra Pet 18\ Springwd. 229\ +4 SolidStSu 57\ SR Pharma 363\ -11\ Solitaire 265 SRPanE.IT 95\ +2\ Somjrfld. 86} -{ SRPanEuWt 54\ +1\ Sopheon 340 -5 SSL Intl. 721 +3\ Sothbz'sA 2087 St.Ives 625 ——————————————————————————————————5/17— Data supplied by Primark NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 Family Finance T3000 A-B FUSE CityP537 Teletext 537 Dec42 03:11:11 TELETEXT 3000 at Close ——————————————————————————————————————— Stadium y2\ +4 StJamjsPl 226\ -3\ Staffware 807\ +10 StModwinP 95\ Stagecch 159{ -8} Stockbrne 4\ StanChart 913 -5 StoddardI 6 Stanelco 2{ Storehsj. 43 Stanley 236\ -5 Stoves 46 StartER 17 -\ Stratagem 65\ Stat-Plus 124\ +1 SttlngInd 305 Stavjliy 65 +\ StrlngPub 68 StavrtZig 935 Stylo 29\ StenoakSe 140\ Sundjrlnd 645 -30 Stentor 61\ -2\ SunLf&Prv 481 -4 Stints.Wt 28\ SupaRuli 55 Stewart&W 265 Supjrftme 21 SthStaffs 315 Supjrscpj 275 +3\ Stirling 19 -1 Surg.Inn 4 ——————————————————————————————————6/17— Data supplied by Primark NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 Family Finance T3000 A-B FUSE CityP537 Teletext 537 Dec22 03:11:16 TELETEXT 3000 at Close ——————————————————————————————————————— SuttnHarb 145 Taiwan IT 100 SVB Hldgs 107\ TaiwnJTWt 21\ SVB Wts. 35 TalismanH 63 SVB Wts:8 20 TalismnHW 48 -\ Swallow 386\ Tamarispl 28 Swallwfld 66 Tams (J) 16 Swan Hill 61\ +2 Tandem Gp 7} Swan(J) 435 TardisTra 31{ +2\ TWP Group 2\ Tarmac 541 Syltonj 98 Tarpan 284 +9 Synstar 209\ +13 Tarsus Gp 247\ +3 SystmsJnR 35 Tate&Lyle 397 -3 SystmsJnt 29\ TavnrsTst 95 -1 Sytnjr Gp 137\ -2 TavnrsTWt 34\ T&SStores 375 Ray Homes 75\ +\ TadpoleS 52 -2\ Taylor Wd 138 +\ ——————————————————————————————————7/17— City Index 500 Shari index 510 NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 Family Finance T3000 A-B FUSE CityP537 Teletext 537 Dec42 02:11:11 TELETEXT 3000 at Close ——————————————————————————————————————— Taylor&F 511 +1 Tjmpus Gp 494 +5\ TaylrNlsn 272 +4\ Tjpnjl 66\ +4 RBI 76\ TjrtiaryM 15 TChapmanG 610 +65 Tjsco 180\ -} Tea Plant 51 Tex Hldgs 119\ TjaPlnt.W 8 Tjxt100 360 +15 Tjathjr&G 727\ -40 TGI 46\ Tech&IncI 102} +\ ThamjsWtB 76 Tech&IncS 177 -{ ThamesWtr 755 +23\ Tjchnplst 78\ Themes FF 143 +2\ Ted Baker 341\ +5 ThjmisASm 182 +\ Tjlimjttx 223\ -1\ ThjoFjnn. 42\ Tjlewest 314} -2 Thistle H 186\ Tjlspjc 102\ +3\ ThomPotts 9\ TjmpliBar 608 -1 ThomsnClv 1052 +37\ TjmpltnLA 90} ThomsonTr 97{ +{ ——————————————————————————————————8/17— Data supplied by Primark NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 Family Finance T3000 A-B FUSE CityP537 Teletext 537 Dec22 03:14:14 TELETEXT 3000 at Close ——————————————————————————————————————— Thorntons 176\ -\ TomHoskns 27 Thorpe FW 115 +\ Tomkins 197 -3} ThreeWnjt 150 +5 Topps Tls 318\ +1 Throg.Sst 89{ +} Tops Est. 168\ -2\ Thus 386\ -5\ TopsEstWt 3\ TJ Group 432 -13 Torch 61\ Tibbjt&Br 559 +1\ Torday&C. 20\ +3 TilburyD. 255 Torex Grp 517\ +\ TimjProd. 102\ TorInvCap 2475 -25 Tinsliy E 90\ TorInvJnc 277\ Titon 105 Torottak 274 -2\ TmpltnEmg 144} +1{ TotalSyst 77\ +1 TmpltnEmW 45} +} TottnhmHo 66 TmpltnLAW 5{ +{ Touchston 313 +24\ Toad 33{ +{ TownCntre 82\ Tolint 30 Towty Law 136\ ——————————————————————————————————9/17— City Index 500 Shari index 510 NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 Family Finance T3000 A-B FUSE CityP537 Teletext 537 Dec42 03:11:28 TELETEXT 3000 at Close ——————————————————————————————————————— Toyj & Co 50 TribunjIn 658\ +2\ TR PropJT 44} +{ Tricordjr 67\ -4 TR PropWt 7 Trifast 1002 TraceComp 142\ -1 Trinity M 635 +18\ TradjpntF 176\ TrintyCre 155 Trafcmstr 879\ +19\ Trio Hlds 7 Transjnsj 326 +58\ TrivjnVCT 100 TransptD. 205\ TrustProp 69\ TransptDB 34 TrustPrpW 2 TransTjc 6\ +\ Try Group 29} TravjsPkn 664 -1 TT Group 122 Treats 157 +1 TullowOil 83\ TREurGrWt 143 +5\ TuskarRjs 1} -{ TREuroGth 314\ W4 TV Corp. 400 +7\ Triad Grp 470 -5 Tzco Intl 1850 -50 TribTrust 682\ +3 U.K.Land 212\ +4 ——————————————————————————————————10/17 Data supplied by Primark TOTAL ENTERTAINMENT p400 FULL GUIDEP537 Teletext 537 Dec42 03:13:13 Advert TELETEXT 3000 SHAKES 11/17 DOUBLE YOUR MONEY - IN 5 MONTHS!! Show Me The Money* reveals some of the hottest shares around in Red Hot Penny Shares. One of his July tips, Cedar Group, was sold after 5 months at 124% gain! The Red Hot average performance is a stunning 37%, and the top 5 tips have all made ovjt 100%! Find out more:call now for your FREE REPORT 0800 0192 100 to future performance. Investments in smaller companies generally have a higher risk factor & it can bj more difficult to realisj such an investment. Approved bz Fleet Street Publications (regulated bz the P.I.A) Reg Office: 103 New Oxford Street, London WC1A 1QQ Family Finance T3000 A-B FUSE CityP537 Teletext 537 Dec22 02:13:16 TELETEXT 3000 at Close ——————————————————————————————————————— UA Group 162\ Unite C8% 107\ UCM Group 90 Unite Grp 178 UglandInt 61 W1\ UnitedAss 320 -1 UlsterTV 199 Univak 32\ UltimaNet 9} -} Univjnt 32\ UltimateL 200 UnivSlvg. 232\ UlttaElec 402\ UNO 20 Ulttafrme 483\ +1 Uptn&S.Wt { UMECO 627\ Uptn&Sthn 3 Un&Sub 50\ -5 Ushjt(F) 97 Un&Sub Wt 22\ -1 USSmlCoIT 253\ -1\ Under.Ass 175\ USSmlCoWt 174 UnidreUts 130 Std.Drug 465 Unigati 2y0 -10 Std.Engy. 19\ +1\ Unilever 430 -5\ Std.Ends. 62\ Union 28 Std.News 782 +30\ ——————————————————————————————————12/17 Data supplied by Primark TOTAL ENTERTAINMENT p400 FULL GUIDEP537 Teletext 537 Dec22 02:17:11 TELETEXT 3000 at Close ——————————————————————————————————————— Std.Utils 626\ +23\ Violin T. 110\ -1 UtdBiscts 262 -2 Villiirs 19 -{ UtdOvsjas 15\ +{ Viridian 616 +8\ Utilitec 17\ +2 Virtl.net 565 Val&IncS. 125 +\ Virtualne 445 VangrdMed 125 -2\ Vislink 51\ +4 Vardy Reg 225\ -\ Vitec Grp 525 Vega Grp. 777\ +7\ Vocalis 365 -2\ Versaille 250 VodafonAT 298\ -2\ VFG 56 Volix Grp 1087 +135 VHE 29 VosprThny 1152 +2\ VI 35\ Voss Nit 126 -\ Vibroplnt 56\ +\ VoygIT.cW 8\ Victoria 134 +1 VoygrIT.c 16\ -2 Victtix 138 +1\ Vtech 179 VicttyCrp 7{ +{ VTR 126\ -7 ——————————————————————————————————13/17 City Index 500 Shari index 510 TOTAL ENTERTAINMENT p400 FULL GUIDEP537 Teletext 537 Dec22 03:17:14 TELETEXT 3000 at Close ——————————————————————————————————————— Waddingtn 258 -2 WatrfrdSU 60\ Wagon 286 WavjrleyM 5{ Walker(T* 44\ WjathrAct 120 -40 WalkjtGr 42\ Weeks Grp 4{ WalkrCrip 170 Weir Grp. 220 -5 Ward Hdgs 54\ Wjllingtn 64\ WardleStr 435 WjllngtnU 104\ WarnjrEst 253\ WjlshInd. 160 WarnfordJ 365 Wembliy 382\ Wassall 342\ -10\ Wjnsum 104\ +1 WastRjcyc 436\ Wjscol 43\ +\ Waterfall 34\ Wjst175En 284\ +1 WaterHall 15\ Westbury 260 WatermanP 110 +\ WjstmntE. 49\ Watermark 49\ WestnSelW 14 WatesCLon 87 Wjstsjdj 9\ ——————————————————————————————————14/17 Data supplied by Primark TOTAL ENTERTAINMENT p400 FULL GUIDEP537 Teletext 537 Dec42 03:11:38 TELETEXT 3000 at Close ——————————————————————————————————————— WjstsideW 8 Willingtn 50\ WjthspnJD 437\ +1 Willisham 51\ WF Elect. 270 Wilmingtn 359\ +4 Whatman 1225 -137 Wilshaw 46\ -} Whitbread 617 +7 Wilson(C) 145 +11\ White Yng 144 +\ WilsonBdn 698\ +5 White.E&T 29\ Wimpjy G 111 -\ Whitecrft 46\ -1 Winchjstr 187\ +1\ WhitehdMn 238\ -7 Windsor 17 WhittdChl 39\ +\ Winttust 495 Wickjs 266\ -1 WitanInv. 458} -{ Widnjy 34 -\ Wolsjliy 450 -1 Wiggins 28} -{ WolsthlmR 560 +7\ WigmoriPr 100\ WolvjtDud 540 WigmrPrWt 22 Wood (A) 115 Williams 288 -\ Woolwich 331 -3} ——————————————————————————————————15/17 City Index 500 Shari index 510 TOTAL ENTERTAINMENT p400 FULL GUIDEP537 Teletext 537 Dec42 02:27:13 TELETEXT 3000 at Close ——————————————————————————————————————— Workspace 805 XKO Group 402\ -5 World Tel 65 XpjttisjG 55\ Worldsjc 140 XSLjisure 67\ Worthngtn 29 YatesBros 331\ WPP Group 950 -10\ YeoII IT 103{ Wrnts&Val 53{ Yeoman Gp 68\ -\ WSP Group 330 +1\ YeomanJIC 7} WstnSlctn 19} YeomIIEq 109 WT Foods 56 YJL 15\ +{ WzevleGdn 485\ Yorklydj 70 WyndjhamP 291\ Yorkshire 81\ +1 WynnstazP 155 YoungB(H) 82\ Xaar 254 -7\ YoungBrwA 820 XCL 55 YoungBrwN 600 Xjnova Gp 78 -5\ YuleCatto 246\ -3\ Xjnova Wt 12\ -2\ ZeroPfGwt 49} ——————————————————————————————————16/17 Data supplied by Primark TOTAL ENTERTAINMENT p400 FULL GUIDEP537 Teletext 537 Dec22 03:01:38 TELETEXT 3000 at Close ——————————————————————————————————————— ZeroPfUts 97} Zetters 127\ ZoaCorp 20 Zotefoams 117\ +1 ——————————————————————————————————17/17 City Index 500 Shari index 510 TOTAL ENTERTAINMENT p400 FULL GUIDE