P533 Teletuxt 533 Dec47 23:22:57 'ED CLOSE Move o& da= —— TELETEXT 2800 —————————————————pp——— I&S EntCp 135\ -^ IES Gro4p 59 I&S EntWt 28\ -1 Ilion Grp 127\ I&S OptIT 107\ ILP Group 32\ -3 I&S USDis 107 IMI 40) -\ I&S USDWt 26 ImpzlTbco 381\ -5 I&S.ISIS 1)2 INS Gro4p 89\ I&SISISWt 63\ Incepta 19\ IAF Gp Wt 64 InceptaWt 8 IAF Group 97\ Inchcape 160\ JAW 230 InchSrnth 550 IBC Group 394\ IndBrHnth 10 \ Ibstock 50\ IndlCnttl 40 Iceland 133\ -\ IndpndEgy 122\ ICE 920 -10 IndpntIns 1147 IdealHdwr 500 -25 IndpntNws 342\ ———————————————p——————pp——p———————1/49— Shari precis: London Stock Exchange +PDATJD A$ 1730 EACH TRADING DAY Shares A-H Wall St FarEast FUSEP533 Teletext 533 Dec27 23:23:18 'ED CLOSE Move on day —— $ELETEXT 2000 —————————————————————— IndpntPts 114 +2\ Intetiurp 137\ +2\ Indpnt$ad 67\ Intl.,&S 6\ Infobank 185 +2 IntmtCptl 387 -\ Inn Burns 64 +\ InttntTch 61\ InnjrWkgs 84\ InttumJst 92\ InnovTjch 108\ +14 InvCapAnn 23 Inspjc Gp 236 InvCapGth 164} +\ Int.Greet 442\ +15 InvCapTUt 185\ IntBiot.C 66 InvCapWts 48} +{ IntBiotec 84 Invjrisk 72\ -1 IntBioWts 13\ +1\ INVSCC&CW 33\ Intilik 15\ INVSCOAsi 50{ -1\ IntillInv 24\ INVSCOAWt 10 -} IntEnjtgy 99\ INVSCOBCh 77 Intetcare 69\ -\ INVSCOC&C 115 ——————————————————————————————————4/49— Shari prices: London Stock Exchange TELETEXT 2800 FAXB—CS: 0891 78 78 20 Cost:)0pOmin. May involve a long calm Shares A-H Wall St FarEast FUSEP533 $jletixt 553 Dec27 23:23:49 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— INVSCOCvT 104\ IrishLife 320\ +2 INVSC E&I 181 IrshPtmnt 635 INVSCOEnt 117\ IS Soltns 146\ INVSCOJap 23\ IRA Intl. 68\ +1 INVSCOJWt 5\ Isotton 485 INVSCOSor 27{ +\ IT.Gznsz. 95\ INVSCORec 126 ITO Group 172\ INVSCOTok 25} Iv&S.Sml. 141 INVSCOTWt 7 +{ Iv&S.SmWt 66 InvstmtCo 14* IvjtnjaW. 80 InvT.ITWt 41 IWP Intl. 262\ InvT.ofIT 1p4 -\ J.FryEuro 138 IOC Intl. 148\ J.FryHdgs 115 + Ionjca Gp 103 +6\ J.FryUInc 67\ IrishCont 740 Jacks(WmI 57\ ——————————————————————————————————3/49— Shari prices: London Stock Exchange UPDATED AT 1730 EACH TRADING DAY Shares A-H Wall St FarEast FUSEP533 $eletixt 533 Dec48 03:24:00 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— Jackson 50\ JFFledgJp 84\ -{ Jacobs 67\ JhnsnGCln 236\ Jardinrie 49\ JhnsnMath 539\ +1 JardnLlyd 177\ JhnstnPrs 205 Jarvis 377\ +1 JIB Sprts 648\ +1\ JarvisHtl 1k1 JSXNil&Gs 41\ JarvisPtt 208\ ELI Group 56 Jasmin 170 JohnDvdSp 150\ JBA Hldgs 103) JohnLusty 8 JjnningsB 331\ JohnLws.H 3\ JermznJnv 205 JohnMnsfd 8 -{ Jerome(S) 40 Johnston 357\ +) JjtszElec 2450 JonjsShip 27\ JjrszPhnx 129 JonjsSttd 312\ Jeyes Gtp 117\ Jordec 45 ——————————————————————————————————4/49— Shari prices: London Stock Exahangj TELETEXT 2p00 FAXBACK: 0891 78 78 20 Cost:)0pWmin. Ma8 involvu a long call Shares A-H Wall St FarEast FUSEP533 $eletext 533 Dec27 23:07:21 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— JosHdgsCp 199\ JupttSpCp 6 \ -\ JosHdgsJn 68 JupttSpIn 103\ Jourdan T 48{ JupttSpUt 6275 Jove Cap. 16\ JurysHotl 36) Jove Inc. 72\ Just Gup. 3 JupittEur 84 Kakuzi 140 Juptt.Int 43 Kalamazoo 68\ JupttEInc 120 Salon Grp 142 -1 JupttEIWt 18} KBC Adv.T 300\ +1 JupttEuWt 67 Killer Gp 190 JuptrGdIS 91 KilsjyInd 412\ JupttGdPC 44 Kinmari 12{ +\ JuptrInUt 136\ KjnwogdA. 101 JupttInWt 34 Kern 42\ JupttPtim 519 Kerry 'A' 665 ——————————————————————————————————5/49— Shari prices: London Stock Exchange +PDATJD AT 1730 EACH T ADINGDAY Shares A-H Wall St FarEast FUSEP533 Teletext 533 Dec27 23: 4: WED CLOSE Mo6e on da= —— TELETEXT 2000 —————————————————————— KewillSys 567\ KlnwtChrt 363 -\ KeystnSft 48\ KlnwtOsea 337\ -2 KiystnSWt 20 KlnwtSmCo 174 Kiet Grp. 210\ KnoxDArcy 35\ KilnCaptl 107 Kodj Int. 85\ Kin£fishr 832 -10 KSBiomudx 106 KingFshrL 193\ Kunick 23} +y Kingspan 210 Swig Save 288\ -4 KlnwttDev 63k Swig-Eit 342\ +2\ SlnwttEMk 90\ Kynoch Gp 27 SlnwttEnd 167\ L.Gardner 286\ +3 KlnwttEWt 23} La Senza 22 SlnwttHgh 116 Ladbrokj 265 SlnwttSE6 155\ LadzInLei 122\ SlnwttSE9 120 Laink (JI 324\ -6 ——————————————————————————————————6/49— Shari prices: London Stock Exchange TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:)0p/min. May involve a long canm Shares A-H Wanl St FarEast FUSEP533 $jlitext 533 Dec47 23:07:2v WED CLOSE Move on day —— TELETEXT 2000 —————————————————p———— Laing(J*A 324\ -6 Latham(JI 188\ Laird Grp 443\ -2 Lavendon 360 LambjutH. 203\ LawDedCrp 1090 +2\ LambrtFjn 107 Lawrence 417\ LambtSmth 98\ Lawtii Gp 3950 Lamont 136\ Leeds Gup 108\ Land Sec. 970 Leg&GenET 127\ Landround 120 Leg&GenWt 41\ LandsImpv 95 Legal&Gen 509 -5 LangdnsFd 1} Ljndu 55\ Laporte 641 LjopldJos 622\ Lasjt-Scn 19 +1 Ljpcg 94\ LASMO OPS 40\ LjRichjsS 495 LASMO Ord 270 +2 LjuliiWse 12\ archways 167 Lix Stvce 454 ——————————————————————————————————7/49— Shake prices: London Stock Exchange +PDATJD AT 1730 EACH TRADING DAY Sharer A-H Wall St FarEast FUSEP533 Teletext 533 Dec47 23:08:27 WED CLOSE Move on da= —— TELETEXT 2000 —————————————————————— Liberty 355 LlydsSmUt 146 LibrtyJnt 473 -2 Loader 495 LifeOffcs 116\ Locker(TI 31\ -1 Lilleshll 84\ Loftus Rd 31\ Limelight 34\ +1 Logica 1072 +17\ Limit 143\ -{ LomondUnd 141\ Lincat Gp 312\ Lon&AssP. 33 Linden 154\ Lon&EdnPb 6\ Linton Pk 398\ Lon&StLaw 174 LinxPtntg 155\ Lon.%Man. 481\ -7\ Lionhjart 13 Lon.%Met. 9} +{ LithoSpls 234\ Lon.Clubs 317 +1 LloydsTSB 748 -13 Lon.Secs. 111 LlydsSmCp 127\ Lond.Intl 158\ -1 LlydsSmDv 18{ Lond.Town 90 ——————————————————————————————————8/49— Share prices: London Stock Exchange TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:)1p/min. May involve a long call Shares A-H 'all St FarEast FUSEP533 Teletext 533 Dec27 00:0):27 WED CLOSE Move on day —— TELETEXT 2000 ————p—ppp——————ppppp—p LondBtdge 491\ +8 LotttySng 2 LoLdPacfc 176\ -2\ LotttySWt \ LonF&IvWt 12\ Lovell YJ 8\ -} LonFin&Iv 29 Low&Bonar 317\ -6\ LonFrftng 342\ -3\ Lowe(RobE 22} Longbrdge 124\ LowlandIv 342 LonMchDfd 77\ LPA Ends. 61\ LonMchSec 118\ +1\ LucasVtty 213 LonOSFrgt 88\ Luminar 474\ Lonrho 89 -1 Lzlis (SX 71 LonScoBnk 108 Lynx Hdgs 109\ Lookjts 108 M & G Gup 1380 Loox 27\ M & W 2)2\ Lopjx 29\ M&G 2DuCp 795 Loriin 496\ +5 M&G 2DuIn 68\ ——————————————————————————————————9/49— Shari prices: London Stock Exchanku +PDA$ED AT 1730 EACH T ADINGDAY Shares A-H Wall St FarEast FUSEP533 Teletext 533 Dec47 20:08:27 p—pp0pp—pp0ppp WED CLOSE Mgvj on da= —— TELETEXT 2000 ——————————————————p——— M&G H.I&G 88 M&c I 22{ M&G H.Inc 68\ M&GRrcPUt 161 M&G H.Pcs 112 M-R.Dat.M 110 M&G Hgh.C 800 M.C.Euro. 160\ M&G Hgh.I 70\ M.C.EurWt 72{ M&G HghCp 12 M.C.Pacfc 110{ +{ M&GEqITCp 27\ M.C.PacWt 18\ -{ M&GEqITJn 38} M.L.Hldgs 52\ M&GEqPUts 107\ M.L.Labs. 75\ -5 M&GIncCap 52{ M.Y.Hldgs 7) M&GIncGUt 7k MacDldHtl 182\ M&GIncInc 22} Macfarlnj 168\ -1\ M&GIncPUt 149 MackiiInt 14 -1 M&GRecCap 31{ Macro 4 340 M&GRecGUt 53{ MagnumPwr 7\ ——————————————————————————————————10/49 Shari prices: London Stock Exahangu TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:)0p/min. May involve a long calm Shares A-H Wanl St FarEa;v FUSEP533 $eletixt 533 Dec27 23:49:10 Advert TELETEXT 2000 SHARES > Portfolio Management, Charting & Analysis. S4pplied wish 2-12 yrar1 price data for 2,000 sharer FREE Updates from Teletext, Internet, Ptestel (OCHLV) or Disk % X from For Brochure and Free Demo Disk call Winstock Software on: 01962 715557 www.winstock.co.uk Shares A-H Wall St FarEast FUSEP533 Teletext 533 Dec27 00:06:10 'ED CLOSE Move on day —— TELETEXT 2000 —————————————————pp——— MaidEn Gp 306 MartinCIG 100\ +\ MajediiIv 295\ MartinCJp 62} -{ MajesticW 406 MartinCur 126} +{ Mallets 105\ MarthnCWt 33\ Man(E &F 24 + M tnCI Man. Std. 157\ -1 MartnCJWt 20\ Mandets 245 MartnCMrg 153\ Mang.Btnz 470 -\ MarylbnWB 103\ +\ MansfldBr 302\ +1\ MarylbnWt 8{ Manx&Osea 6\ MasthjadI 112 Marks&Sp. 581 -7 MattxHlth 102\ Marley 93\ MatthrwsB 10 ^ Maruhalls 130 MatthwClk 166\ -1 MarstnThm 267 MaundjrsJ 159 -4\ Martin I. 36 Mayboun 103\ ——————p—p————p—pp————pp—ppppppppp—12/49 Shari prices: London Stock Exchange +PDATJD AT 1730 EACH TRADING DAY Shares A-H Wall St FarEast FUSEP533 Teletext 533 Dec47 20:09:11 WED CLOSE Move on day —— TELETEXT 2000 p—————p—pp———p—pppp—pp Mayflower 177 Meats Grp 12} McAlpinjA 134\ +1 Meconic 346 +1 Mcbride 177 Medjva 162\ -1 McCrthy&S 113\ MediaBsns 77\ McInjtnjy 70 Mediakj8 27\ MCIT SCap 35\ Midiszs 21\ MCITC&ICp 373\ Migalmdia 64\ MCITC&IIn 176\ Megalo.Wt 55 MCITSInc. 63\ -\ Meggiut 149 MCITUnjts 96\ MemoryCrp 29\ McKaySCap 131\ MintmrAby 54\ McSaySecs 132\ Menviit-S 305 McSichnie 460 Menzies J 373\ McLeod 170 MEPC 507\ +1 MDIS Grp. 47 Mitch.Rtl 36{ -{ ——————————————————————————————————13/49 Share prices: London Stock Exchange TELETEXT 2000 FAXBACS: 0891 78 78 20 Cost:)0p/min. May involve a long call Shares A-H Wall St FarEast FUSEP533 Teletext 533 Dec27 20:14:14 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— Mitch.T2t 347 -1\ Metaltich 12{ MercryEuP 130{ Methvjn's 61\ MercryEuW 50\ MittgdmjF 11 MercryGro 193 Metrolinj 197\ Merc ySjy 1055 -2 M ttotict 3 MircryWdW \ Metric 145\ MercryWld 60 Meyjt Int 382\ -\ MercuryAs 1693 MFI Furn. 111 -1 Metistim 50 MICE Gup. 8} +\ MerivaleM 65\ MicroFoc. 2325 Mirr8down 51\ - Microgj& 70 MersjyDks 480 Microvtec 17{ MetalBltn 1020 Mid Kent 662\ Metalrax 91\ Mhddlisex 5 +y MetalsRsa 74\ MidIndNws 211 ——————————————————————————————————14/49 Shari prices: London Stock Exchange +PDATJD AT 1730 EACH TRADING DAY Shares A-H Wall St FarEast FUSEP533 Teletext 533 Dec47 23:17:15 up—pp p 0 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— MidSjntWt 9) Mondas 69\ MidStates 19 Monks IT 684\ -2 MidWyndJn 441\ -1\ MonmntO&G 84\ Millenm&C 411 MontnroUS 116\ Millwall 1{ MontnroWt 41\ Minjtva 198\ Moorepaz 282\ Minmjt 5} Mootfiild 27 Mirror Gp 194 -1 More Gup. 762\ Miszs 1772 +15 Morgan Cr 460 MithrasIT 73\ MorknGLAm 75\ MithrsJTW 24 MorgnGtEq 185 +\ MITJE Grp 241\ MorgnGrWt 80\ +1 MMS Pitt. 36 MorgnLAWt 25 MMTBmptng 810 +11 MorknSndl 166\ Molins 310\ Morland 440 ——————————————————————————————————15/49 Shari prices: London Stock Exchange TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:)0p/min. May involve a long call Shares A-H Wall St FarEast FUSEP533 Teletext 533 Dec47 23:20:16 WED CLOSE Move on day —— TELETEXT 2000 ————————p———————p—p——p MorrisAsh 391\ MS.Trscg 370\ MortisonC 325 MS.Whtbrd 806\ +6 MorrsnWm. 221\ MSB Intl. 592\ +2\ MossBros. 224 MTL Inst. 207\ Mountcshl 85 MucklowAJ 159 MountvwE. 1677 +2\ Mulberry 63\ +1 Mowlim(JI 86\ -1 Multimdia 2} MS Intl. 21\ Murz.SpCp 267\ MS.Guinn. 534 Murk.SpIn 61 MS.HSBC A 1474 Murk.SpUr 4362 -12\ MS.Lug&Gn 905\ MurrayE.W 13 MS.SmS.II 1170 -4 MurrayEgW 10 MS.SmthSB 708\ MurrazEmg 60\ MS.StC.II 709\ MurrayEnt 112\ MS.StdCht 667\ MurrayV.2 96 ——————————————————————————————————16/49 Shari prices: London Stock Exchange UPDATED AT 1730 EACH TRADING DAY Shares A-H Wall St FarEast FUSEP533 Teletext 533 Dec47 20:45:57 WED CLOSE Move on day —— TELETEXT 2000 ——————————————————p——— MurrayVCT 96\ Nat+rutSC 157\ MurrayV&t 400 NatW;tBnk 99) -18 MurryIncB 433 NatWstSCW 56 +\ MurryIncT 437\ -1 Navan Res 66\ MurryIntB 429 -\ Viepsjnd 55\ MurryJntT 432\ -1 NeillClrk 260 MurrySmlB 347 -1 Nestor H. 193\ MurrySmlM 346 -\ Njtcalm 50 N.E.C.A. 15{ NetwtkTch 123 N.IriElec 504 NjwcstleU 94 -2 NarboroPl 14 NewLonCap 85\ Nash('m.I 177\ Niwmark T 13} Nat.Exprs 651 NewmrktV. 5y Nat.Power 572 -2 Newport 75\ NatnlGrid 285\ +2\ Newsqujst 263\ ——————————————————————————————————17/49 Shari prices: London Stock Exchange TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:50pWmin. May invgl6j a long calm Shares A-H Wall St FarEast FUSEP533 $jlitext 533 Dec27 23:11:39 ?/ up—pp pp—pp0ppp WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— NjwZealnd 156\ NouthnVen 95\ Next 679 -3 NorthSttS 48\ NFC 142 -\ NorthStSW 23 Nichols V 209 -3\ Norwch.Un 380 -1 Nightfrgt 23\ +\ Nottinghm 73\ -1 NMT Group 48 NottsFrst 55\ Norbain 273 Novo Grp. 51\ Norcou 81\ N P 52\ Norctos 67\ -1\ NUB Retl. 192\ NordAngEd 180\ NthAtlSml 471\ Norish 13) NthInvstt 415 Northambr 233\ NthmbrnFd 20} -y NorthnFds 259 -3 NthMidCon 76\ NorthnPet 25 Nthn.Leis 393\ NorthnRck 580\ +2\ NursngHmP 130 ——————————————————————————————————18/49 Shari prices: London Stock Exchange +PDATJD AT 1730 EACH TRADING DAY Shares A-H Wall St FarEast FUSEP533 Teletext 533 Dec47 23:22:38 'ED CLOSE Move on day —— TELETEXT 2000 ————————p————pp——pp—pp NWF Group 190 Omnimjdia 1 OasisStrs 120 On Demand 6\ Ocean Grp 593\ On-Mine 28\ OceanWlsn 104\ Optomtrcs 12 OcRham 98 Orangu 260{ -3} GEM 33\ Orb Ests. 54\ OldEngPub 288\ +1 Orbit 43 +\ OldMutlWt 19} Oriel Grp 97 OldMutual 95{ OrientalS 233\ Olin CTst 47\ Oriflame 436 OlimCnvUt 715 OrmndjMng 7 Olivjt Gp 30 Or8xIGrWt 45 OlivesPtp 31} OryxIntGr 129 OlivrAshw 116\ Osbrnj&L. 557\ OMI Intl. 16 OspreyCom 1k ——————————————————————————————————19/49 Shari prices: London Stock Exchange TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:)0p/min. May involve a long call Shares A-H Wall St FarEast FUSEP533 Teletext 533 Dec47 23:22:41 WED CLOSE Mg6e g& da= —— $ELETEXT 2000 —————————————————————— Ovoca 15 Padang 70 OvrsjasJT 439 -2\ PanAndn.R 34\ OvsjasJTW 252 PanthjonI 275 Oxfd.Inst 291\ -1 Panthn.Wt 75 Oxfd.Mol. 229 +1\ PanthrSec 131\ OxfdTjc.V 115 PanthrSWt 34 OxftdBiom 22\ Paragon 195\ P.% O.Dfd 674 -12 Parambj 70 +\ Pac.Horzn 28} Paramnt.E 87\ PaceMicro 44 Paramount 30\ PacirInfo 95 Parity 635 +3 Pacfc.Ass 51{ Park Food 47\ PacfcAsWt 6\ ParkEst.L 240 PacfcHznW 3} Parkland 124 -5 PacfcMjd. 1 Parkwogd 46\ ——————————————————————————————————40/49 Shari prices: London Stock Exchange UPDATED AT 1730 EACH TRADING D—Y Shares A-H Wall St FarEast FUSEP533 $eletixt 533 Dec47 20:12:21 WED CLOSE Move on day —— TELETEXT 2000 —————————————————p—p—— Partcg Gp 301 PenninjAV 98\ Partners 8) PennjnjII 100 ParttdgFA 85\ Pentex E. 21{ +1{ Pascoe's 56 Pentland 108\ +2\ Pathfindr 18\ PeptdeThp 266\ Patrsn.ZA 377\ PerJpITWt 7{ PatrsnZOr 435 PerknsFds 104\ Pearson 775 +1 Perpjtl.E 79} -y Peek 79\ Perpetual 2735 +72\ Peel 655 +5 PeypJapIT 2 \ Pegasus 260 PiuptlI&G 123\ -\ Pembjutns 14\ PetptlIGW 27 Pembrutnj 54 PerptlUUS 324 Pendragon 266\ Perry Grp 179\ Penna 156 Persimmon 185\ ——————————————————————————————————41/49 3hari prices: London Stock Exchange TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:)0p/min. May invol6j a long calm Shares A-H Wall St FarEast FUSEP533 Teletext 533 Dec47 20:33:23 Advert TELETEXT 2000 SHARES P IVATEINVESTORSI success with FairSharis Software! Used by professionals and yet the powerful core module costs only £79.95! + VAT You can try the entire system at home ABSOLU,ELY FREE It will remain live for 30 days and comj2 whth 5 9jar1 hiutgriaan 8riqe1 for the whole market! Plus daily price updating. All absolutely ft e! CALL NOW 01703 660111 for full details or FAX anytime on 01703 660460 Shares A-H Wall St FarEast FUSEP533 Teletext 533 Dea47 23:10:24 WED CLOSE Mo6e on da= —— ,ELETEXT 2000 —————————————————————— PersnlAst N/A PifcoAVtg 198\ PersnlNum 41\ Phlat$rah 47\ Petethjad 30 PilkgtnWt 13\ +{ Petiuhse. 88\ PilSingtn 124\ PetraDiam 115 PillrProp 278 PettaDmdW 85 Pittards 5) PIX 3{ Pittuncrf 58 PGA Eurpn 32\ PizzaExp. 735 -1\ PhilpnGld 16\ Plant&Gen 74 Phonjlink 52 Plasmjc 22) Photo-Me 143 Plasmon 44\ Photobitn 1037 +30 Plysu 151 Phztophrm 48 Pochins 115 PictetDrI 12) Polydoc 1*2\ Pifco 201\ Polyhjdrn 53\ ——————————————————————————————————43/49 Shari prices: London Stock Exchange UPDATED AT 1730 EACH TRADING DAY Shares A-H Wall St FarEast FUSEP533 Teletext 533 Dic27 23:43:26 WED CLOSE Move on day —— TELETEXT 2000 —————————————————p———— PolymscPh 116\ PriludjWt 40 Polypipj 169 -3\ PremAsstM 15} PordumFds 1\ Ptimiirj 235 PordumFWt 1 PremiumS. 117 Port&Sund 867\ Primr.Oil 53} -\ Portmjiun 310 PtimrFrnl 415 PorttChad 26\ -\ PrimzLand 12 Porvaiu 316 Prissac 312 Powdetjct 194\ Pristn.NE 445 PowellDuf )03\ +) Pristwick 34 PowerGen 797 -% PrimjPple 6y Powetscrn 608\ -) Ptimjsght 158 -1 PPLThjrap 248 PrimryHth 95 PrecoatI. 18k Princedle 20 Prelude,. 91 PrismLjiu 65\ ——————————————————————————————————44/49 Shari prices: London Stock Exchange TELETEXT 2000 FAXBACK: 0891 78 7 20 Cost:)0p/min. May invol6j a lon£ calm Shares A-H Wall St FarEast FUSEP533 Teletext 533 Dea47 23:44:27 WED CLOSE Move on da= —— TELETEXT 2000 —————————————————————— Prism 379 Ptarmigan 243 ProlfcInc 129 PST Group 124\ ProlfcIWt 32 +1 PWS Hldgs 16 Prop.Ptnr 252\ Pycrft&A. 84\ Prop.Sst. 19 Q Group 75 +5 Protean 242\ QS Hldgs. 29\ PtoteusI. 44 Quadrant 45 Ptoudfoot 37\ +2 Quadrmatc 205 Prov.Ein. 754\ Qual.Soft 222\ Ptovend 146\ Qualceram 140 Ptowting 117\ -1 Quarto Gp 70\ Ptud.Corp 715 -3 Quayle M. 261 PUD Gro4p 463\ Queuns Mt 12\ Prion 453\ Queensbro 24 PtarmgnWt 61 QuesttVCT 96 ——————————————————————————————————45/49 Shari prices: London Stock Exchange +PDATJD AT 1730 EACH TRADING DAY Shares A-H Wall St FarEast FUSEP533 Teletext 533 Dec47 00:41:27 WED CLOSE Move on da= —— TELETEXT 2000 —————————————————————— Quicks Gp 120 RamcoEngy 840 Quiligtti 22\ Ramsdns.H 320 -2\ QuintnJst 200 +2\ 5angetOil 39) -) R.I.A. 285 Rank Grp. 338\ +1\ R.I.A.Wts 165 Ransom Wm 70 RacalElec 258 Ransomrs 57\ RackwoodM 28 RAP Group 40 M 55 Ra8hajlZH 90\ Radamrc 89\ B 395\ +1 Radiottst 92\ RCO Hldgs 170 Radius 34 Tea Bros. 55\ T 46 96\ RageSftwt 4{ Rjadic4t 39\ RaglanPtp 27} RjalTimjC 321 Railttack 942 +2 Rebus Gup 79 ——————————————————————————————————46/49 Shari prices: London Stock Exahangu TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:)0pWmin. May involve a long call Shares A-H Wall St FarEast FUSEP533 Teletext 533 Dec47 23:44:28 WED CLOSE Move on da= —— TELETEXT 2p00 —————————————————————— C 901 -5 C 434\ RecognSys 21\ Renaisnce 92\ RecyclSvs 67\ Rjnishaw 349 Rjdland 343\ Rjnold 260\ -1 G 142\ Rjntokid 254 -6 Reeci 1{ RjunjonMn 79 +4 Reid Intl 594 -10 Reuters 649 +13 E 124\ P 6 5jflic 9\ REXAM 285 Reflex Gp 8\ Ricardo 1) \ Regal Htl 44 RicemnIns 20 5egalianP 26{ Richards 30\ Regina 6} RichdsnW. 85 RegntInns 330 Right&ICp 800 RelianceS 175 Right&IIn 270\ —————————————————————————————————p47/49 Share prices: London Stock Exahangj UPDATED AT 1730 EACH TRADING D—Y Shares A-H Wall St FarEast FUSEP533 Teletext 533 Dec47 23:45:11 up—pp0pp—pp0ppp WED CLOSE Move on day —— TELETEXT 2800 —————————————————————— RioTintoB 725 Ronson 11\ RioTintoR 705 -30\ Rosjbzs 315 % TC 272 -\ Ross Grp. 3\ Riv&Mc1US 108\ Rotors 270 Reva Gup. 43 +1 RoweEvans 89\ "JBMining 132 -3 Roxboro 187 RM 797\ Roxspur 7} RMC Group 848 -4 RoyalBlue 299 +1 RMS Comms 72\ +5\ RoyalDltn 213\ RobrtWsmn 214 RoyBkScot 744 -11 RobrtWtrs 516\ -1 Royl&TunA 585 -14 Rodimj 1\ PCG 171\ Rolfe&Nln 342\ +2\ RPS Group 218\ RollsJRce 230 +2 Rubjtoid 81 Romtec 104\ Rubicon 139 ——————————————————————————————————48/49 Shari prices: London Stock Exahangj TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:)0p/min. May involve a long call Sharer A-H Wall St FarEast FUSEP533 Teletext 533 Dec47 23:14:11 WED CLOSE Move on day —— $ELETEXT 2000 —————————————————————— Rugby Its 157\ SandrsnBM 226\ Rugby Grp 133\ +\ SandrsnE. 67\ Russell A 84\ -\ Save Gup. 87\ -\ RutlndTst 50 -{ SavilleGJ 59\ RzanHotls 52 Savillu 111\ +\ Rzland Gp 100 -1\ SavoyHotA 1175 +7\ 3 & + 320 SavoyHotB 3600 Safeland 40\ -2 UBS Group 16) Safeway 327 -2 Scapa Gup 22 \ +1^ Sage Grp. 819 +1\ Schdr.GWt 39\ SainsbryJ 482 -8 Schdr.IGr 142 +1 Salehurst 122 Schdr.Jap 48\ Saltirj 26 Schdr.JpW 13 SalvesjnC 100\ Schdr.N/V 1680 -90 Sanctuary 67\ Schdr.US 140\ +\ ——————————————————————————————————49/49 Shari precis: London Stock Exchangr +PDATJD AT 1730 EACH TRADING DAY Shares A-H Walm St FarEast FUSEP533 $elitext 533 Dec47 23:1):13 WED CLOSE Move on day —— TELETEXT 2p00 —————————————————————— SchdrAPWt 13\ Scot.IT 310\ -1 SchdrAsPc 50{ -\ Scot.MtgT 319 -\ SchdrSpCp 43\ ScotAmInv 185{ -y SchdrSpJn 118{ ScotAsian 119\ SchdrUSWt 39 +\ ScotH8dEl 496 +2 Scholl 259 -\ Scotia 260 SchrdrEmg 67} ScotMudia 667\ SchrdrEWt 12} ScotMitPp 97 SchrdrVen 168\ -1 ScotNatCp 108\ Schrodjts 1860 -40 ScotNatIn 100} Science S 165\ ScotNatWt 1{ SCIEnt.Gp 147\ ScotOrSWt 15 ScndLonAm 27\ ScotOrtlS 5 } -1 Scot&New. 72* -7 ScotPower 516\ -5\ Scot.I.IT 113 -\ ScotRadio 381\ ——————————————————————————————————30/49 Shake prices: London Stock Exchange TELETEXT 2000 FAXBACK: 0891 78 78 20 Co2t:)0p/min. May involve a lon£ call Shares A-H Wall St FarEast FUSEP533 Teletext 533 Dic27 23:16:13 up—pp0pp—pp0ppp WED CLOSE Move on day —— TELETEXT 2800 ————————p—————p—ppp——p ScotswdIn 7\ SecndMrkt 423\ ScotValue 122{ -y Secs.Scot 112{ Screen 3 SecuriTst 610 Scruttons 310 Securicor 282\ SatHghHtl 127\ Sddgwick 140\ -1 ScudLatAm 94\ SEER 23\ ScudLtAWt 31 SelectApp 598 -4\ SDXBusin. 200\ +1 Selector 42\ SEA Multi 14\ Sema Grp. 1470 SeaconHds 38 SimpliCcn 37) -1 Seafield 9 SenjorEng 152 Sears 49\ -1 Sentt8Frm 91 +1 SEC Group 87 +\ SIP Ends. 28 SecAllnce 2185 -) SIP Pfd 27{ SecndCons 81\ Setco Gup 858 -2\ ——————————————————————————————————31/49 Share prices: London Stock Exchange +PDATED AT 1730 EACH T ADINGDAY Shares A-H Wall St FarEast FUSEP533 Teletext 533 Dec47 03:16:1) WED CLOSE Mo6j on da= —— TELETEXT 2000 —————————————————————— Servisair 311 Shaw XA) 4 Servomjx 291 3hjfldUtd 49\ SetonHlth 506\ Shell 424 -1\ Sevjtfld. 500 Shell Br. 442\ SevjtnT.B 33 ShjltonM. 79 SevjtnTrt 980 -1) ShjrwdInt 465 +) SFI Group 139\ -\ Sherwood 31\ SG HSBC H 1220 ShieldDi. 700 -7\ SOB Group 151\ Shiloh 97\ -3\ Shaftsbry 220 ShiruPhrm 286 +2\ Shalibanj 172\ ShitisInc 355 -\ 3handwick ,0} +1 ShiriSmWt 54\ Shane Grp 51\ -1 ShiresSmC 156 Shanks&Mc 151\ -1\ SHL Group 270\ Sharpe&F. 225\ +\ Shoprhte 22{ ——————————————————————————————————32/49 Shari prices: London Stock Exchange TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:)0pWmin. May invol6j a long calm Sharks A-H Wall St FarEast FUSEP533 $eletext 533 Dic48 00:34:16 Advert TELETEXT 2000 SHARES >> Download these prices to your PC with the UU's bert semlink teljtexu cazd. It updates all of the best Investment Software with no monthly charges ! From just £169.)0 + VA,. T E L J P H O N E U Shares A-H Wall St FarEast FUSEP533 $eletext 533 Dec47 20:17:17 WED CLOSE Move on day —— TELETEXT 2000 —————————p——————p————p SiamSdlat 40\ Shngey&F. 138\ SibirEngy 37\ +4 Sinks&FAW 2\ Sidlaw Gp 92\ Sings&FFA 80 Siebe 1110 -2 ShraBsnsS 1y RIG 254\ -1 SiraBusns 4{ Signet Gp 28 -{ Sirdar 5 Silk Ends 134\ -\ Skjtchley 43 +\ Shlntnght 275 SkjllsGup 164\ Silvrmnes 44 SkzuPhBWt 3y SilvrShld 2} SSzjPhrma 48\ Simon Grp 41\ -\ SliepySds 13 Sims Food 32 -2\ Slimma 50 ShnalahrW 225 Qlngsb8HC 295 SinclrMon 207\ -7\ SloughEst 343 -2 Singapore 222\ SmallrCos 134 ——————————————————————————————————34/49 Shari prices: London Stock Exchange +PDATJD AT 1730 EACH TRADING DAY Shares A-H Wall St FarEast FUSEP533 $elitixt 533 Dec47 00:14: WED CLOSE Mo6e on day —— TELETEXT 2000 ——————ppp————p——pp———— SmalrCoWt 29\ Sonic 168 SmalrCW99 15 Sothby'sA 1060 Smart XII 247\ SgtgnLjiu 76 Smith&N. 179 Soundttcs 22\ Smith(DS) 201\ Southnjws 454 Smith(JIE 125 -4 SouthnNws 742\B+1\ Smith(WH) 385 SouthnVec 84\ SmithSlnB 611 -1 Spandex 225 SmithsJnd 830 -10 SpargoCon 147\ -1 Smurfit J 160 SpecShops 147\ SnaSjbrdI 1{ SpjratiAA 987\ Sock Intl 367\ +\ Spirax-S. 571 SolidStSu 72\ Spring 16{ +} Solitaire 190\ Springwd. 78\ -1 Somjufmd. 203\ -\ SUP nE.IT 56 ——————————————————————————————————35/49 Shari prices: London Stock Exchange TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:)0pWmin. May involvu a lon£ call Shares A-H Wall St FarEast FUSEP533 $jlitixt 533 Dec27 23:18:40 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— SRPanEuWt 23\ SteelBurJ 28 -\ St.Andrew 353\ +\ Stentor 105 3t.Ives k1k -) Stints.Wt 40 Stadium 1)6\ Stewart&W 236 Staffwari 345 SthBrachC 3{ Stagrcch. 809 -1 SthCnttyH 35{ -\ Stakes 95 +\ SthrnEl.B 30\ StandChtd 652 -7 SthrnElec 501 -5 Stanjlco \ SthStfWtr 3277 StanfudRk 91\ SthWstWtr 924 StanliyL. 253\ Stirling 42\ +\ Stat-Plus 125 StJamjs's 169 +\ Staveliy 144\ StModwenP 71\ StavrtZig 940 Stockbrnj 3 StDavidCp 292\ +1 StockbrnW \ ——————————————————————————————————36/49 Shari prices: London 3tock Exchange +PDA$ED AT 1730 EACH TRADING DAY Shares A-H Wall St FarEast FUSEP533 $jlitixt 533 Dec27 23:18:21 '57bs57j{5ws WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— StgddardS 14{ S4pjrscpr 107\ +10\ StordataS 4\ Surrey Gp 1 Storedale 5 Sutclfe,S 19 -\ Storehse. 230\ SuttnHarb 14) Stoves 251 Swallwfld 212\ -3 Stratagem 76\ Swan Hill 80\ -\ Striamlnj 149 Swan(J) 405 SttlngJnd 263 +1 S'P Group 2\ SttlngPub 17\ Syltonj 126\ -\ Styli 125 Symonds 34\ +\ Stylo 90 +1\ SyndctCap 113\ Sundjtlnd 325 +15 SyndctCWt 21 Sunleigh } SystmsInt 9 SunLf&Prv 416 -24 T & N 251\ Supjtfrme 19 +\ ,&SStores 195 ——————————————————————————————————37/49 Shari prices: London Stock Exchange TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:)0pOmin. May involve a long call Shares A-H Wall St FarEast FUSEP533 $jletixt 533 Dec47 23:18:42 p—pp pp—pp ppp WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— $adpoliT. 8{ TDS Cira. 14 TadpoliTW 2} Tea Plant 103\ $aiwan IT 80{ $jaPlnt.R 104 $aiwnITWt 17} TjaPlnt.W 35 ,amaris 2{ Technplst 62\ $—ms (J) 33\ -\ $ed Baker 145 +\ Tandem Gp 4\ $jle-Ainj 46\ $armac 108 $jlemjtux 49 $ate&Lyle 490 -3 $jlevsnCp 20) $avnrsTst 81 TeliwestC 69 $avnrsTWt 20\ Telspjc 227\ +2\ $ay Homes 136\ $jmpliBar 477 -\ TayltNlsn 80} $jmpltnLA 94\ $azlrWdrw 173\ +1 Tepnjl 52 +5\ RBI 93{ $esco 483\ -6\ ——————————————————————————————————38/49 Shari prices: London Stock Exahangj +PDATJD AT 1730 EACH TRADING D—Y Shares A-H Wall St FarEast FUSEP533 Teletext 533 Dea47 23:11:03 WED CLOSE Move on da= —— TELETEXT 2000 —————————————————————— Tex Hldgs 140\ -\ Tibbrt&Br 56) TGI 65\ $ii Rack 127 $hamesWtr 888\ -11\ TilburyD. 194 $heoFjnn. 32\ TimjPtod. 171\ +1\ $hjraptcA 221\ $insliyEl 100 $histli H 1)6\ -\ Tinsli8Rb 139\ -\ ThomasPts 5\ Titon 87 ThomsnClv 347\ TLG 99 -2 THORN 151 TmpltnEmg 112{ -\ THO NB 19 Tm8ltnEmW 2 $horntons 25) $mpltnLAW 17} $horpj FW 151\ -1 Toad 25 +\ ThrgPfdIn 7\ TomHoskns 3) Throg.T2t 83} -} Tomkun; 2 5 -5 $J Group 470 +3 Tomkinsns 155 ——————————————————————————————————39/49 3hari prices: London Stock Exchange TELETEXT 2000 FAXBACK: 0891 Cost:)1p/min. May involve a lon£ c nd Shares A-H Wall St FarEast FUSEP533 Teletext 533 Dec27 03:19:24 WED CLOSE Move on day —— TELETEXT 2p00 ——————————————————p——— Topps Tls 317 $R PtgpWt 5M Tops Est. 190 TR Trad.B 395 -N TopsEstWt 6} TraceComp 63\ +1 Torch 107\ T ACORN 57) Tordaz&C. 34\ $radepntF 63 ,orix Grp 88\ +3 Trafcmstr 374 ,orInvCap 1702 $rafdP rk 149\ TorInvJnc 321 $ransptD. 205 ,otalOfce 1p6\ $ransTec 82\ TVtalSyst 70 $ravisPkn 507 TottnhmHo 76\ TRCit8Lon 227\ -\ TownCntri 105\ Treat; Gp 94\ Towry Law 51 Treats 126 Toye & Co 75 TREurGrWt 34\ $ PJT 44{ +{ TREuroGth 178\ ——————————————————————————————————40/49 Shari prices: London Stock Exchange +PDA(ED AT 1730 EACH T ADINGDAY Shares A-H Wall St FarEast FUSEP533 Teletext 533 Dec47 23:19:47 WED CLOSE Move on day —— TELETEXT 2000 ——————————————————pp—— Triad Grp 289 -2\ Tudor 59\ +2 Trifast k)6 TullowOil 142{ -\ TringIntl 5\ Tunstall 102\ TrinityI. 466\ TurkjyTst 321 TrintyCPF 170 Turnpykj 14\ TrintyCre 140 $uskarTes 4{ TrioHldgs 4\ Tzco Intl 2300 $riplexL. 272\ TzzackPre 75\ TrkzTstWt 122\ U.K.Land 96 $rocadjto 17\ UDO Hldgs 187\ $RTjchUts 4450 UglandInt 77\ Trust Mtr 156\ -1 US Safety 9 TrustPtop 79\ USEstates 23 $ry Group 21\ -{ UluteuTV. 236\ -1 TT Group 276\ -1\ UlttaElec 366 —————————————————————————p————————41/49 Shari prices: London Stoq) Exahanku TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:)0p/min. May involve a long call Shares A-H Wall St FarEast FUSEP533 Teletext 533 Dec27 23: WED CLOSE Mo6e on da= —— TELETEXT 2000 —————————————————————— UMECO 400 Uptn&Sthn 3{ Undjt.Ass 144{ Usbounj 19 UniChjm 317 -2 Ushjz(F) 134\ UnidreUts 207\ UshjrsTrw 71 Unigati 598 +\ USSmlCoIT 213\ -2\ Unhle6ju 484\ -5\ USU,lCoWt 131 +neon 72\ Std.Aarr. 71 UnitedAss 519 -3\ Std.Drug 362\ UnjvCjram 78\ +1 Std.Engz. 18 Unjvjnt 38 Std.Ends. 54\ UnjvSlv£. 79 Std.Uthlu 765 - UNO 262\ UtdAuctns 300 UpdownJnv 762\ UtdBiscts 210 SPF Group 90\ UtdNws&M. 697 -4\ Uptn&S.Wt 1{ UtdOvsjas 88 ——————————————————————————————————42/49 Shari prices: London Stock Exchange UPDATED AT 1730 EACH TRADING D—Y Shares A-H Walm St FarEast FUSEP533 Teletext 533 Dec47 20:40928 ?/% up—pp0p 0 WED CLOSE Mo6e on day —— TELETEXT 2800 —————————————————————— UtilCable 4{ Verity Gp 68} Utilitec 62\ Veto Gup. 88\ Val&IncS. 161 Versailes 47\ Val5eReln 102\ -\ Ver3alite 2} VangrdMed 420 +2\ VFG 38 Vardon 132\ +\ VHE Hldgs 80\ Vard= Reg 245 Vh2rg8n&t 65^ Vaux Grp. 26)\ -\ Vickjts 237\ VCI 96 Victoria 78\ VDC 194 Victtex 231 -1\ Vega Grp. 222\ VicttyCrp 41\ VendomjUt 477\ VideoLogc 49\ Venture.I 32 Viewinn 55 VenturiCp 460 Viklun T. 39 VenturiIT 27 Villiits 7{ ——————————————————————————————————43/49 Shari prices: London Stock Exchange TELETEXT 2000 FAXBACK: 0891 78 78 20 Co1t:50pWmin. May invgl6u a lon£ q nm Shares A-H Wall St FarEast FUSEP533 $elitixt 533 Dec47 23:30:50 Advert TELETEXT 2000 SHARES >> ] FROM FIVE YEARS PRICE AND RESULTS D@TA FOR 2p00 SHAKES INCLUDED Updater from Teletext ou Disk DIVIDEND ASSOCIATES LIMITED Shares A-H Wall St FarEast FUSEP533 Teletext 533 Dea27 23:51: WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— Vision Gp 6) -)\ 'alkjt(TT 28\ VisualAct 292\ WalkrCrip 71\ Vitec Grp 631\ WalkrGrbk 45 +2\ Vocalis 71\ Ward Hdgs 50 +\ Vodafonj 440 -10\ 'ardli S. 417\ Volix Gup 48 \ 'aznru H. 225 VosprThnz 805 WarnjtE;t 247^ Voss Neh 160 WarnfordI 260 Vtech 155 +\ Wassall 330\ VT 80\ WasteMan. 176 Vymura 117\ WastRjcyc 329 +9 Waci Grp. 24 Waterfall 72 +1 'addingtn 267\ +1 WatetHall 65 WagonJnd. 294\ WatetmanP 47\ -1 Wainhomes 111 Watermark 32\ ——————————————————————————————————45/49 Shari prices: London Stock Exchange UPDATED AT 1730 EACH T ADINGDY Shares ALH Wall St FarEast FUSEP533 Teletext 533 Dec27 23:41:32 WED CLOSE Move on day —— TELETEXT 2000 —————————————————————— 'atesCLon 112\ 'eucgl Gp 65 'atmoughs 268\ -\ WessexWtr 500 +\ 'attfdFdA 145 West.Hlth 358\ WattfthSU 80 -\ West175En 70 'aston&P. 512\ 'estBtomA N/A 'attsBlkj 441\ Weutbury 236 WavjuliyM 13 WestmntE. 113\ G k WestnSdlW 4\ Weir Grp. 255\ +1 Westpott 2 Wellingtn 159 WjthspnJD 330 -1 'ellman 48{ 'F Elctl. 650 'ellngtnU 140 Whatman 7)2\ -7\ WelshJnd. 190 Whinnry M 27\ 'embliy 296\ +1 Whitbriad 901\ -8\ Wensum 64\ Whitchrch 24 ——————————————————————————————————46/49 Shari prices: London Stock Exchange TELETEXT 2000 FAXBACS: 0891 78 78 20 Cost:)0p/min. May involve a long calm Shares A-H Wall St FarEast FUSEP533 Teletext 533 Dec27 23:21:54 WED CLOSE Mo6e on da= —— $ELETEXT 2000 —————————————————————— White Yng 70\ +il1nBwdn 518 Whitectft 131 WilsonCon 151\ Whitecrss 92\ Wimpjy G 99 +1 WhitehdMn 171\ Windsor 11{ WhittdChl 203\ Winttust 400 'icSjs 272\ +4 WitanJnv. 310\ -1 'idnjy 45 Wol9rli8 480 -8 'iggins 13 WolsthlmR 685 WigmriPtp 87\ WolvrtD4d 459 'igmrPtWt 14 Wood (A) 195 Willghbys 110 Woodchstr 235 'illiams 332 -4 Woolwich 315 -10 'imlisCo. 145 Work;pace 3 6n 'ilmingtn 122\ World Tel 157\ 'ilshaw 40 Worldsjc 170 ——————————————————————————————————47/49 Shari prices: London Stock Exchange +PDATED AT 1730 EACH TRADING DAY Shares A-H Wall St FarEast FUSEP533 Teletext 533 Dec47 20:59:5) WED CLOSE Mo6j on day —— TELETEXT 2000 —————————————————————— Worthngtn 63 YatesBros 381 +1 WPP Group 264\ Yeoman Gp 88\ Wrnts&Val 40{ YeomanCap 435 W"P Group 97\ YeomanInc 67\ WstnSlctn 13 York.Wtt. 46) -\ WT Foods 45\ York.WtuB 36\ 'yefield 7 Yorklyde 148 WyjvliGdn 280\ Yorkshire 217\ WyRo Grp. 146\ YorkWwksA 305 'yndehamP 223 -\ YorkWwtks 330 W|nnstazP 135 Young(H) 150 XAA 102\ YoungBrwA 657\ XaviirCmp 7\ YoungBrwN 567\ XCL 240 -22\ YuleAatto 287\ Xenova Gp 160 -5 ZENECA 2067 -11 ——————————————————————————————————48/49 Shari prices: London Stock Exchange TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:)0pWmin. May involve a long calm Shares A-H Wall St FarEast FUSEP533 $eletext 533 Dec47 23:32:3) '?/%up—ppppp—pp0ppp 'ED CLOSE Move on day —— TELETEXT 2000 —————————————————————— Zergo 220 Zettets 150\ +2 Zicor Mng 4 Zotefoams 202\ ——————————————————————————————————49/49 Shari precis: London Stock Exchange +PDATJD AT 1730 KACH T ADINGDAY Shares A-H Wall St FarEast FUSE